Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		9.050	9.050	9.050	51	-0.24(-2.59%)
Feb 26, 2018		9.291	9.291	9.291	0	+0.16(+1.77%)
Feb 14, 2018		9.130	9.130	9.130	0	-0.02(-0.22%)
Feb 09, 2018		9.150	9.150	9.150	10	+0.10(+1.10%)
Feb 07, 2018		9.050	9.050	9.050	0	+0.10(+1.12%)
Feb 06, 2018	8.950	8.950	8.950	8.950	1,000	-0.80(-8.21%)
Jan 30, 2018		9.750	9.750	9.750	0	-0.35(-3.47%)
Jan 24, 2018		10.10	10.10	10.10	0	-0.15(-1.46%)
Jan 22, 2018		10.25	10.25	10.25	0	+0.27(+2.71%)
Jan 19, 2018	9.980	9.980	9.980	9.980	2,500	+0.58(+6.17%)
Jan 05, 2018		9.400	9.400	9.400	0	-0.45(-4.52%)
Dec 29, 2017		9.845	9.845	9.845	0	+0.15(+1.49%)
Dec 21, 2017		9.700	9.700	9.700	0	+0.45(+4.86%)
Dec 19, 2017		9.250	9.250	9.250	0	+0.00(+0.00%)
Dec 18, 2017	9.250	9.250	9.250	9.250	600	+0.50(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.