Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.316 7.455 7.002 7.009 0 -0.41(-5.51%)
Feb 26, 2009 7.593 8.082 7.316 7.418 414,020 -0.54(-6.79%)
Feb 25, 2009 7.761 8.039 7.411 7.958 632,769 +0.12(+1.58%)
Feb 24, 2009 7.644 7.842 7.528 7.834 384,288 +0.28(+3.77%)
Feb 23, 2009 8.075 8.170 7.535 7.550 249,899 -0.47(-5.91%)
Feb 20, 2009 7.900 8.134 7.812 8.024 367,519 +0.01(+0.18%)
Feb 19, 2009 8.258 8.287 7.995 8.009 235,575 -0.12(-1.53%)
Feb 18, 2009 8.323 8.418 8.017 8.134 297,452 -0.11(-1.33%)
Feb 17, 2009 8.199 8.681 8.126 8.243 413,038 -0.30(-3.50%)
Feb 13, 2009 8.827 8.886 8.506 8.542 372,928 -0.31(-3.47%)
Feb 12, 2009 8.645 8.893 8.528 8.849 280,193 +0.01(+0.08%)
Feb 11, 2009 8.754 9.097 8.652 8.842 350,106 +0.09(+1.00%)
Feb 10, 2009 9.236 9.324 8.696 8.754 340,367 -0.52(-5.59%)
Feb 09, 2009 9.433 9.528 9.243 9.273 270,321 -0.20(-2.16%)
Feb 06, 2009 9.448 9.528 9.382 9.477 408,974 -0.01(-0.15%)
Feb 05, 2009 9.725 10.01 9.492 9.492 624,784 +0.01(+0.15%)
Feb 04, 2009 9.820 9.828 9.419 9.477 252,294 -0.42(-4.21%)
Feb 03, 2009 10.02 10.02 9.681 9.893 235,663 -0.07(-0.66%)
Feb 02, 2009 9.769 10.09 9.630 9.959 393,322 +0.07(+0.74%)
Jan 30, 2009 10.14 10.27 9.857 9.886 0 -0.27(-2.66%)
Jan 29, 2009 10.59 10.59 10.13 10.16 199,707 -0.53(-4.99%)
Jan 28, 2009 10.22 10.76 10.22 10.69 240,580 +0.65(+6.47%)
Jan 27, 2009 9.740 10.12 9.638 10.04 337,179 +0.28(+2.92%)
Jan 26, 2009 9.754 9.952 9.514 9.754 305,075 +0.00(+0.00%)
Jan 23, 2009 8.448 9.937 8.448 9.754 404,587 -0.04(-0.37%)
Jan 22, 2009 9.952 10.04 9.638 9.791 327,959 -0.45(-4.35%)
Jan 21, 2009 9.944 10.25 9.623 10.24 273,134 +0.49(+5.02%)
Jan 20, 2009 10.35 10.67 9.725 9.747 189,923 -0.76(-7.23%)
Jan 16, 2009 10.60 10.62 10.25 10.51 348,408 -0.01(-0.14%)
Jan 15, 2009 10.64 10.75 10.28 10.52 380,812 -0.09(-0.89%)
Jan 14, 2009 10.75 10.85 10.50 10.62 294,690 -0.49(-4.41%)
Jan 13, 2009 10.88 11.17 10.78 11.11 383,517 +0.11(+1.00%)
Jan 12, 2009 11.14 11.16 10.87 11.00 221,238 -0.16(-1.44%)
Jan 09, 2009 11.74 11.81 11.15 11.16 167,053 -0.56(-4.80%)
Jan 08, 2009 11.40 11.80 11.32 11.72 221,139 +0.22(+1.90%)
Jan 07, 2009 11.57 11.63 11.25 11.50 422,048 -0.12(-1.07%)
Jan 06, 2009 11.78 11.84 11.54 11.62 230,975 -0.07(-0.62%)
Jan 05, 2009 11.81 11.81 11.52 11.70 330,883 -0.04(-0.37%)
Jan 02, 2009 12.00 12.00 11.51 11.74 0 -0.31(-2.55%)
Jan 01, 2009 11.99 12.18 11.81 12.05 0 +0.00(+0.00%)
Dec 31, 2008 11.99 12.18 11.81 12.05 393,040 +0.09(+0.73%)
Dec 30, 2008 11.78 11.97 11.65 11.96 326,687 +0.31(+2.70%)
Dec 29, 2008 11.56 11.78 11.56 11.65 388,587 +0.09(+0.76%)
Dec 26, 2008 11.37 11.60 11.36 11.56 93,578 +0.26(+2.26%)
Dec 24, 2008 11.35 11.55 11.21 11.30 60,070 -0.04(-0.39%)
Dec 23, 2008 11.90 11.92 11.22 11.35 217,021 -0.40(-3.42%)
Dec 22, 2008 11.72 11.83 11.32 11.75 264,385 +0.07(+0.56%)
Dec 19, 2008 11.38 12.18 11.38 11.68 653,123 +0.46(+4.10%)
Dec 18, 2008 11.32 11.62 11.00 11.22 307,060 -0.28(-2.41%)
Dec 17, 2008 11.79 11.79 11.33 11.50 289,334 -0.25(-2.11%)
Dec 16, 2008 11.00 11.77 10.89 11.75 442,750 +1.01(+9.38%)
Dec 15, 2008 11.57 11.59 10.66 10.74 319,362 -0.80(-6.96%)
Dec 12, 2008 10.84 11.55 10.56 11.54 275,481 +0.32(+2.86%)
Dec 11, 2008 11.70 11.78 11.16 11.22 465,650 -0.42(-3.64%)
Dec 10, 2008 11.16 11.73 11.08 11.65 313,070 +0.64(+5.77%)
Dec 09, 2008 11.33 11.73 10.82 11.01 298,311 -0.32(-2.84%)
Dec 08, 2008 11.33 11.63 11.16 11.33 456,466 +0.29(+2.65%)
Dec 05, 2008 10.59 11.04 10.40 11.04 458,283 +0.22(+2.02%)
Dec 04, 2008 10.97 11.40 10.56 10.82 316,858 -0.45(-3.95%)
Dec 03, 2008 10.71 11.43 10.45 11.27 849,088 +0.47(+4.33%)
Dec 02, 2008 10.06 10.91 10.06 10.80 488,741 +0.62(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.