Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.21 (+1.01%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.361 4.384 4.346 4.365 513,503 +0.01(+0.27%)
Feb 28, 2012 4.330 4.357 4.322 4.353 291,665 +0.02(+0.45%)
Feb 27, 2012 4.314 4.341 4.310 4.333 392,212 -0.01(-0.27%)
Feb 24, 2012 4.314 4.345 4.314 4.345 500,775 +0.02(+0.54%)
Feb 23, 2012 4.298 4.326 4.287 4.322 407,299 +0.04(+0.82%)
Feb 22, 2012 4.302 4.314 4.287 4.287 423,951 -0.02(-0.36%)
Feb 21, 2012 4.310 4.330 4.296 4.302 306,706 +0.00(+0.09%)
Feb 17, 2012 4.314 4.316 4.287 4.298 333,435 -0.01(-0.16%)
Feb 16, 2012 4.274 4.309 4.270 4.305 451,228 +0.03(+0.82%)
Feb 15, 2012 4.286 4.298 4.263 4.270 455,459 +0.00(+0.00%)
Feb 14, 2012 4.267 4.270 4.247 4.270 346,239 -0.01(-0.27%)
Feb 13, 2012 4.294 4.305 4.267 4.282 612,908 +0.01(+0.18%)
Feb 10, 2012 4.278 4.282 4.267 4.274 501,679 -0.02(-0.54%)
Feb 09, 2012 4.278 4.313 4.267 4.298 463,995 +0.02(+0.45%)
Feb 08, 2012 4.259 4.282 4.259 4.278 483,067 +0.02(+0.36%)
Feb 07, 2012 4.255 4.267 4.239 4.263 487,432 +0.00(+0.09%)
Feb 06, 2012 4.220 4.263 4.220 4.259 768,320 +0.03(+0.64%)
Feb 03, 2012 4.224 4.239 4.212 4.232 559,306 +0.04(+0.92%)
Feb 02, 2012 4.201 4.201 4.181 4.193 615,377 -0.00(-0.09%)
Feb 01, 2012 4.189 4.224 4.184 4.197 679,125 +0.03(+0.74%)
Jan 31, 2012 4.201 4.201 4.150 4.166 440,847 +0.01(+0.28%)
Jan 30, 2012 4.108 4.154 4.088 4.154 570,283 +0.02(+0.47%)
Jan 27, 2012 4.112 4.143 4.112 4.135 516,192 -0.01(-0.19%)
Jan 26, 2012 4.170 4.216 4.143 4.143 604,147 -0.02(-0.47%)
Jan 25, 2012 4.116 4.170 4.096 4.162 616,932 +0.04(+1.03%)
Jan 24, 2012 4.108 4.127 4.085 4.119 614,331 -0.01(-0.19%)
Jan 23, 2012 4.123 4.139 4.096 4.127 695,217 +0.02(+0.47%)
Jan 20, 2012 4.088 4.112 4.073 4.108 350,581 +0.02(+0.40%)
Jan 19, 2012 4.084 4.107 4.080 4.091 312,328 +0.01(+0.28%)
Jan 18, 2012 4.019 4.088 4.016 4.080 516,443 +0.06(+1.43%)
Jan 17, 2012 4.049 4.061 4.022 4.022 590,713 -0.00(-0.10%)
Jan 13, 2012 4.022 4.030 3.996 4.026 464,895 -0.01(-0.29%)
Jan 12, 2012 4.026 4.045 4.007 4.038 444,195 +0.02(+0.38%)
Jan 11, 2012 4.019 4.042 4.019 4.022 399,150 -0.02(-0.57%)
Jan 10, 2012 4.045 4.057 4.030 4.045 498,284 +0.02(+0.57%)
Jan 09, 2012 3.992 4.026 3.988 4.022 570,323 +0.03(+0.87%)
Jan 06, 2012 3.961 3.992 3.957 3.988 541,531 +0.03(+0.68%)
Jan 05, 2012 3.942 3.969 3.934 3.961 499,094 +0.00(+0.10%)
Jan 04, 2012 3.949 3.961 3.915 3.957 410,051 +0.04(+0.98%)
Dec 30, 2011 3.869 3.942 3.869 3.919 1,163,306 +0.03(+0.89%)
Dec 29, 2011 3.850 3.888 3.850 3.884 684,656 +0.03(+0.80%)
Dec 28, 2011 3.880 3.884 3.838 3.854 580,046 -0.03(-0.79%)
Dec 27, 2011 3.854 3.900 3.854 3.884 526,180 +0.00(+0.10%)
Dec 23, 2011 3.857 3.884 3.857 3.880 589,767 +0.02(+0.60%)
Dec 21, 2011 3.846 3.857 3.819 3.857 521,683 +0.01(+0.22%)
Dec 20, 2011 3.818 3.860 3.818 3.849 733,219 +0.07(+1.81%)
Dec 19, 2011 3.803 3.815 3.777 3.780 603,357 -0.02(-0.60%)
Dec 16, 2011 3.803 3.822 3.788 3.803 624,844 +0.00(+0.10%)
Dec 15, 2011 3.818 3.834 3.796 3.799 488,501 -0.00(-0.10%)
Dec 14, 2011 3.815 3.830 3.788 3.803 483,582 -0.03(-0.89%)
Dec 13, 2011 3.875 3.899 3.822 3.837 444,265 -0.01(-0.30%)
Dec 12, 2011 3.879 3.883 3.834 3.849 502,752 -0.06(-1.65%)
Dec 09, 2011 3.891 3.929 3.891 3.913 420,887 +0.05(+1.18%)
Dec 08, 2011 3.917 3.929 3.860 3.868 337,386 -0.08(-2.12%)
Dec 07, 2011 3.925 3.959 3.908 3.952 471,444 +0.00(+0.10%)
Dec 06, 2011 3.906 3.955 3.906 3.948 681,013 +0.02(+0.58%)
Dec 05, 2011 3.925 3.940 3.910 3.925 652,287 +0.03(+0.68%)
Dec 02, 2011 3.913 3.933 3.898 3.898 551,798 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.