Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.217 6.239 6.145 6.226 314,799 +0.05(+0.81%)
Feb 27, 2007 6.251 6.251 6.133 6.177 420,907 -0.07(-1.20%)
Feb 26, 2007 6.251 6.270 6.223 6.251 334,674 +0.02(+0.35%)
Feb 23, 2007 6.211 6.248 6.211 6.230 426,357 +0.01(+0.15%)
Feb 22, 2007 6.223 6.254 6.211 6.220 588,565 -0.03(-0.45%)
Feb 21, 2007 6.239 6.251 6.208 6.248 519,642 +0.00(+0.00%)
Feb 20, 2007 6.242 6.273 6.239 6.248 399,108 -0.01(-0.15%)
Feb 16, 2007 6.279 6.279 6.239 6.258 493,035 -0.09(-1.47%)
Feb 15, 2007 6.298 6.392 6.292 6.351 506,499 +0.06(+0.94%)
Feb 14, 2007 6.255 6.314 6.255 6.292 455,987 +0.02(+0.35%)
Feb 13, 2007 6.251 6.283 6.251 6.270 403,917 +0.02(+0.30%)
Feb 12, 2007 6.283 6.336 6.245 6.251 296,048 -0.03(-0.50%)
Feb 09, 2007 6.311 6.351 6.279 6.283 395,903 -0.04(-0.59%)
Feb 08, 2007 6.295 6.332 6.292 6.320 275,689 +0.01(+0.20%)
Feb 07, 2007 6.292 6.342 6.289 6.308 492,073 +0.02(+0.35%)
Feb 06, 2007 6.264 6.357 6.264 6.286 581,192 -0.07(-1.13%)
Feb 05, 2007 6.345 6.367 6.336 6.357 473,480 +0.02(+0.30%)
Feb 02, 2007 6.311 6.379 6.308 6.339 394,620 +0.00(+0.00%)
Feb 01, 2007 6.308 6.342 6.301 6.339 474,122 +0.03(+0.49%)
Jan 31, 2007 6.298 6.308 6.264 6.308 297,808 +0.02(+0.35%)
Jan 30, 2007 6.286 6.320 6.267 6.286 453,926 +0.01(+0.15%)
Jan 29, 2007 6.242 6.283 6.236 6.276 381,477 +0.05(+0.85%)
Jan 26, 2007 6.236 6.258 6.195 6.223 499,767 +0.01(+0.10%)
Jan 25, 2007 6.261 6.279 6.192 6.217 678,004 -0.03(-0.45%)
Jan 24, 2007 6.239 6.295 6.230 6.245 430,524 +0.00(+0.00%)
Jan 23, 2007 6.273 6.336 6.239 6.245 557,470 -0.02(-0.40%)
Jan 22, 2007 6.392 6.392 6.255 6.270 528,939 -0.17(-2.66%)
Jan 19, 2007 6.448 6.457 6.410 6.442 327,621 -0.01(-0.10%)
Jan 18, 2007 6.410 6.467 6.398 6.448 453,926 +0.02(+0.34%)
Jan 17, 2007 6.361 6.457 6.354 6.426 396,864 +0.07(+1.08%)
Jan 16, 2007 6.336 6.377 6.332 6.357 446,873 +0.01(+0.20%)
Jan 12, 2007 6.364 6.376 6.317 6.345 366,090 -0.00(-0.05%)
Jan 11, 2007 6.345 6.423 6.329 6.348 372,501 +0.00(+0.05%)
Jan 10, 2007 6.336 6.361 6.304 6.345 367,372 +0.01(+0.20%)
Jan 09, 2007 6.289 6.332 6.283 6.332 318,966 +0.01(+0.15%)
Jan 08, 2007 6.348 6.348 6.245 6.323 401,673 -0.01(-0.15%)
Jan 05, 2007 6.289 6.332 6.276 6.332 275,048 +0.03(+0.54%)
Jan 04, 2007 6.351 6.395 6.298 6.298 443,347 -0.07(-1.13%)
Jan 03, 2007 6.407 6.442 6.342 6.370 423,792 -0.07(-1.16%)
Dec 29, 2006 6.457 6.473 6.373 6.445 345,253 +0.04(+0.63%)
Dec 28, 2006 6.407 6.420 6.364 6.404 234,336 +0.01(+0.15%)
Dec 27, 2006 6.370 6.429 6.370 6.395 364,166 +0.00(+0.05%)
Dec 26, 2006 6.395 6.457 6.370 6.392 306,464 -0.02(-0.29%)
Dec 22, 2006 6.339 6.410 6.326 6.410 295,564 +0.08(+1.23%)
Dec 21, 2006 6.326 6.367 6.292 6.332 376,348 +0.01(+0.15%)
Dec 20, 2006 6.286 6.354 6.283 6.323 437,577 -0.05(-0.83%)
Dec 19, 2006 6.323 6.376 6.317 6.376 330,506 +0.04(+0.69%)
Dec 18, 2006 6.345 6.364 6.304 6.332 356,473 -0.02(-0.25%)
Dec 15, 2006 6.332 6.354 6.301 6.348 306,464 +0.02(+0.25%)
Dec 14, 2006 6.289 6.347 6.273 6.332 450,079 -0.01(-0.10%)
Dec 13, 2006 6.311 6.342 6.261 6.339 392,056 +0.04(+0.69%)
Dec 12, 2006 6.304 6.329 6.273 6.295 426,677 -0.02(-0.25%)
Dec 11, 2006 6.267 6.317 6.267 6.311 356,793 +0.05(+0.80%)
Dec 08, 2006 6.177 6.264 6.177 6.261 350,702 +0.07(+1.16%)
Dec 07, 2006 6.173 6.226 6.173 6.189 301,014 +0.03(+0.46%)
Dec 06, 2006 6.236 6.239 6.152 6.161 342,688 -0.07(-1.20%)
Dec 05, 2006 6.301 6.308 6.208 6.236 525,092 -0.05(-0.74%)
Dec 04, 2006 6.233 6.283 6.226 6.283 466,107 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.