Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 29.95 29.98 29.60 29.77 30,336,118 -0.25(-0.85%)
Feb 27, 2017 29.95 30.16 29.83 30.02 17,103,566 -0.02(-0.05%)
Feb 24, 2017 29.72 30.04 29.56 30.04 22,639,468 +0.29(+0.97%)
Feb 23, 2017 29.80 29.85 29.52 29.75 27,673,240 +0.09(+0.31%)
Feb 22, 2017 29.88 29.93 29.43 29.66 36,343,536 -0.37(-1.23%)
Feb 21, 2017 30.04 30.12 29.88 30.03 24,995,970 +0.03(+0.11%)
Feb 17, 2017 30.00 30.00 30.00 0 +0.06(+0.19%)
Feb 16, 2017 29.75 30.07 29.69 29.94 25,922,152 +0.30(+1.00%)
Feb 15, 2017 29.59 29.65 29.33 29.65 22,437,856 +0.10(+0.33%)
Feb 14, 2017 29.47 29.57 29.22 29.55 31,288,104 +0.11(+0.36%)
Feb 13, 2017 29.25 29.48 29.06 29.44 34,254,228 +0.38(+1.30%)
Feb 10, 2017 29.00 29.14 28.65 29.06 53,634,664 -0.10(-0.34%)
Feb 09, 2017 30.02 30.02 29.11 29.16 58,121,608 -0.76(-2.53%)
Feb 08, 2017 29.88 30.14 29.72 29.92 25,301,734 +0.02(+0.08%)
Feb 07, 2017 29.97 30.03 29.80 29.89 22,596,026 +0.07(+0.22%)
Feb 06, 2017 30.02 30.02 29.73 29.83 26,055,606 -0.21(-0.68%)
Feb 03, 2017 30.17 30.28 29.97 30.03 25,582,924 +0.08(+0.27%)
Feb 02, 2017 29.61 29.97 29.56 29.95 39,087,600 +0.13(+0.44%)
Feb 01, 2017 30.06 30.16 29.41 29.82 34,728,816 -0.24(-0.81%)
Jan 31, 2017 30.39 30.51 29.92 30.06 33,135,824 -0.49(-1.60%)
Jan 30, 2017 30.82 30.90 30.48 30.55 29,324,744 -0.46(-1.47%)
Jan 27, 2017 31.03 31.40 30.87 31.01 54,338,480 +0.34(+1.12%)
Jan 26, 2017 30.88 30.97 30.55 30.67 41,765,312 -0.20(-0.63%)
Jan 25, 2017 30.92 31.03 30.63 30.86 39,616,136 +0.15(+0.48%)
Jan 24, 2017 30.08 30.82 30.06 30.72 43,014,612 +0.69(+2.31%)
Jan 23, 2017 30.27 30.38 29.84 30.02 33,985,848 -0.14(-0.46%)
Jan 20, 2017 30.02 30.24 29.87 30.16 29,332,870 +0.30(+1.01%)
Jan 19, 2017 29.81 30.14 29.81 29.86 16,722,784 -0.16(-0.52%)
Jan 18, 2017 30.12 30.22 29.89 30.02 18,838,954 -0.03(-0.11%)
Jan 17, 2017 29.94 30.07 29.88 30.05 24,722,320 +0.01(+0.03%)
Jan 13, 2017 30.04 30.04 30.04 0 +0.07(+0.22%)
Jan 12, 2017 30.07 30.07 29.66 29.97 24,974,152 -0.20(-0.65%)
Jan 11, 2017 29.81 30.21 29.81 30.17 26,283,338 +0.33(+1.12%)
Jan 10, 2017 29.84 30.15 29.83 29.84 19,489,218 -0.06(-0.19%)
Jan 09, 2017 29.79 30.12 29.78 29.89 23,832,940 +0.11(+0.36%)
Jan 06, 2017 29.88 29.95 29.55 29.79 18,510,214 +0.11(+0.36%)
Jan 05, 2017 29.76 29.98 29.64 29.68 17,124,708 -0.05(-0.16%)
Jan 04, 2017 29.97 30.02 29.67 29.73 19,473,542 -0.16(-0.52%)
Jan 03, 2017 29.89 30.15 29.62 29.88 24,734,508 +0.27(+0.91%)
Dec 30, 2016 29.62 29.62 29.62 0 -0.32(-1.06%)
Dec 29, 2016 29.81 29.98 29.75 29.93 10,345,707 +0.02(+0.08%)
Dec 28, 2016 30.29 30.37 29.87 29.91 15,758,507 -0.36(-1.19%)
Dec 27, 2016 30.14 30.48 30.14 30.27 11,062,850 +0.08(+0.27%)
Dec 23, 2016 30.19 30.19 30.19 0 +0.03(+0.11%)
Dec 22, 2016 30.40 30.41 30.06 30.15 13,218,968 -0.04(-0.14%)
Dec 21, 2016 30.42 30.49 30.14 30.20 17,540,952 -0.19(-0.62%)
Dec 20, 2016 30.17 30.40 30.12 30.38 22,719,488 +0.26(+0.87%)
Dec 19, 2016 29.67 30.17 29.62 30.12 22,955,636 +0.47(+1.60%)
Dec 16, 2016 29.98 30.11 29.46 29.65 46,799,500 -0.39(-1.30%)
Dec 15, 2016 30.00 30.34 29.83 30.04 29,049,510 +0.20(+0.66%)
Dec 14, 2016 29.97 30.12 29.77 29.84 37,744,080 -0.20(-0.68%)
Dec 13, 2016 29.40 30.12 29.34 30.05 43,385,296 +0.68(+2.31%)
Dec 12, 2016 29.22 29.47 29.13 29.37 26,922,760 +0.17(+0.59%)
Dec 09, 2016 29.19 29.31 29.06 29.20 19,995,694 +0.05(+0.17%)
Dec 08, 2016 28.97 29.42 28.76 29.15 24,451,394 +0.16(+0.56%)
Dec 07, 2016 28.31 29.04 28.13 28.99 26,587,796 +0.64(+2.25%)
Dec 06, 2016 28.08 28.37 28.03 28.35 18,734,854 +0.27(+0.96%)
Dec 05, 2016 28.01 28.10 27.73 28.08 17,702,736 +0.19(+0.67%)
Dec 02, 2016 27.53 27.97 27.44 27.89 26,322,050 +0.33(+1.18%)
Dec 01, 2016 28.46 28.52 27.40 27.57 36,271,976 -0.77(-2.71%)
Nov 30, 2016 28.74 28.82 28.34 28.33 33,081,888 -0.50(-1.73%)
Nov 29, 2016 29.10 29.10 28.80 28.83 23,981,030 -0.16(-0.56%)
Nov 28, 2016 28.93 29.12 28.75 28.99 16,563,131 +0.06(+0.20%)
Nov 25, 2016 28.67 28.95 28.67 28.94 7,804,854 +0.20(+0.68%)
Nov 23, 2016 28.74 28.74 28.74 0 -0.23(-0.79%)
Nov 22, 2016 28.73 28.99 28.67 28.97 27,330,466 +0.41(+1.43%)
Nov 21, 2016 28.66 28.74 28.45 28.56 17,442,726 +0.02(+0.09%)
Nov 18, 2016 28.50 28.58 28.28 28.54 20,583,464 -0.06(-0.20%)
Nov 17, 2016 28.42 28.59 28.28 28.59 19,284,440 +0.15(+0.52%)
Nov 16, 2016 28.50 28.51 28.20 28.45 22,735,446 -0.06(-0.20%)
Nov 15, 2016 28.28 28.82 28.26 28.50 25,315,632 +0.35(+1.25%)
Nov 14, 2016 28.22 28.36 27.93 28.15 27,610,302 -0.11(-0.38%)
Nov 11, 2016 28.23 28.47 28.04 28.26 27,758,008 +0.09(+0.32%)
Nov 10, 2016 28.54 28.54 27.96 28.17 34,597,876 -0.20(-0.72%)
Nov 09, 2016 27.87 28.46 27.49 28.37 31,835,826 +0.01(+0.03%)
Nov 08, 2016 28.25 28.54 28.16 28.37 18,131,396 +0.04(+0.14%)
Nov 07, 2016 27.96 28.37 27.88 28.33 23,587,012 +0.88(+3.21%)
Nov 04, 2016 27.38 27.70 27.29 27.44 26,839,136 -0.26(-0.94%)
Nov 03, 2016 28.13 28.17 27.66 27.70 23,757,796 -0.33(-1.19%)
Nov 02, 2016 28.04 28.28 27.93 28.04 26,427,328 +0.06(+0.23%)
Nov 01, 2016 28.28 28.49 27.77 27.97 31,302,880 -0.28(-1.00%)
Oct 31, 2016 28.30 28.43 28.23 28.26 23,677,974 +0.11(+0.37%)
Oct 28, 2016 28.26 28.50 28.13 28.15 27,513,338 -0.06(-0.20%)
Oct 27, 2016 28.44 28.55 28.16 28.21 18,058,732 -0.09(-0.32%)
Oct 26, 2016 28.40 28.53 28.15 28.30 24,651,834 -0.15(-0.51%)
Oct 25, 2016 28.48 28.57 28.37 28.44 22,038,116 -0.13(-0.45%)
Oct 24, 2016 28.71 28.76 28.45 28.57 26,558,772 +0.09(+0.31%)
Oct 21, 2016 28.53 28.69 28.21 28.49 25,683,124 -0.23(-0.79%)
Oct 20, 2016 28.70 28.91 28.44 28.71 31,674,382 -0.06(-0.23%)
Oct 19, 2016 29.23 29.25 28.55 28.78 92,828,976 -1.82(-5.93%)
Oct 18, 2016 30.77 30.84 30.41 30.59 52,826,188 +0.37(+1.23%)
Oct 17, 2016 30.43 30.56 30.18 30.22 19,477,762 -0.13(-0.43%)
Oct 14, 2016 30.14 30.55 30.11 30.35 23,598,558 +0.39(+1.30%)
Oct 13, 2016 29.86 30.09 29.55 29.96 20,898,206 -0.13(-0.43%)
Oct 12, 2016 30.15 30.19 29.83 30.09 17,342,070 -0.11(-0.38%)
Oct 11, 2016 30.72 30.79 29.84 30.20 34,118,868 -0.61(-1.97%)
Oct 10, 2016 31.00 31.09 30.71 30.81 18,453,298 -0.06(-0.21%)
Oct 07, 2016 30.86 30.97 30.62 30.88 20,906,750 +0.02(+0.08%)
Oct 06, 2016 30.66 30.92 30.45 30.85 18,720,810 +0.06(+0.21%)
Oct 05, 2016 30.59 31.05 30.50 30.79 27,664,904 +0.36(+1.20%)
Oct 04, 2016 30.61 30.75 30.25 30.42 17,760,618 -0.10(-0.32%)
Oct 03, 2016 30.54 30.75 30.41 30.52 17,345,060 -0.07(-0.24%)
Sep 30, 2016 30.37 30.73 30.34 30.59 29,807,806 +0.35(+1.15%)
Sep 29, 2016 30.38 30.41 29.98 30.24 21,809,954 -0.10(-0.32%)
Sep 28, 2016 30.24 30.39 30.11 30.34 23,372,084 +0.21(+0.70%)
Sep 27, 2016 29.90 30.16 29.68 30.13 27,472,396 +0.43(+1.45%)
Sep 26, 2016 29.92 29.94 29.66 29.70 31,489,676 -0.44(-1.45%)
Sep 23, 2016 30.35 30.51 30.08 30.14 22,288,726 -0.29(-0.96%)
Sep 22, 2016 30.47 30.66 30.34 30.43 20,993,956 +0.08(+0.27%)
Sep 21, 2016 30.15 30.36 29.87 30.35 26,201,718 +0.25(+0.83%)
Sep 20, 2016 30.32 30.32 29.94 30.10 30,596,356 -0.02(-0.05%)
Sep 19, 2016 30.54 30.81 30.06 30.11 37,675,248 -0.41(-1.35%)
Sep 16, 2016 30.57 30.84 30.19 30.53 92,027,608 +0.90(+3.04%)
Sep 15, 2016 28.96 29.70 28.80 29.63 30,336,038 +0.76(+2.64%)
Sep 14, 2016 28.78 29.02 28.68 28.87 17,431,928 +0.01(+0.03%)
Sep 13, 2016 28.97 29.08 28.62 28.86 29,110,498 -0.38(-1.30%)
Sep 12, 2016 28.52 29.27 28.42 29.24 28,130,540 +0.52(+1.81%)
Sep 09, 2016 29.25 29.49 28.72 28.72 36,350,448 -0.81(-2.74%)
Sep 08, 2016 29.46 29.65 29.27 29.53 25,116,882 -0.02(-0.05%)
Sep 07, 2016 29.70 29.70 29.48 29.55 22,823,248 -0.09(-0.30%)
Sep 06, 2016 29.48 29.66 29.31 29.64 27,564,016 +0.40(+1.36%)
Sep 02, 2016 29.34 29.24 29.24 29.24 20,640,408 +0.05(+0.17%)
Sep 01, 2016 29.17 29.21 28.83 29.19 23,353,890 +0.11(+0.36%)
Aug 31, 2016 28.87 29.09 28.83 29.08 25,373,734 +0.15(+0.53%)
Aug 30, 2016 28.84 28.96 28.78 28.93 18,735,462 +0.12(+0.42%)
Aug 29, 2016 28.75 28.91 28.49 28.81 18,835,836 +0.23(+0.82%)
Aug 26, 2016 28.45 28.83 28.40 28.57 17,855,592 +0.14(+0.48%)
Aug 25, 2016 28.40 28.54 28.28 28.44 15,335,245 -0.05(-0.17%)
Aug 24, 2016 28.62 28.70 28.38 28.49 20,167,578 -0.20(-0.71%)
Aug 23, 2016 28.77 28.92 28.61 28.69 22,600,390 +0.03(+0.11%)
Aug 22, 2016 28.53 28.73 28.46 28.66 18,437,298 +0.10(+0.34%)
Aug 19, 2016 28.23 28.58 28.15 28.56 20,259,034 +0.22(+0.77%)
Aug 18, 2016 28.33 28.44 28.16 28.34 19,848,786 -0.04(-0.14%)
Aug 17, 2016 28.50 28.53 28.18 28.38 22,483,904 -0.15(-0.54%)
Aug 16, 2016 28.18 28.53 28.18 28.53 20,138,708 +0.24(+0.86%)
Aug 15, 2016 28.12 28.49 28.06 28.29 23,360,424 +0.28(+0.98%)
Aug 12, 2016 27.97 28.17 27.91 28.02 19,383,742 -0.09(-0.32%)
Aug 11, 2016 28.09 28.15 27.95 28.10 20,192,976 +0.12(+0.43%)
Aug 10, 2016 28.36 28.36 27.96 27.98 24,160,122 -0.32(-1.12%)
Aug 09, 2016 28.40 28.49 28.23 28.30 15,522,087 -0.10(-0.34%)
Aug 08, 2016 28.28 28.50 28.25 28.40 24,059,312 +0.05(+0.17%)
Aug 05, 2016 28.20 28.47 28.12 28.35 24,736,618 +0.32(+1.16%)
Aug 04, 2016 27.79 28.06 27.73 28.02 20,189,996 +0.27(+0.96%)
Aug 03, 2016 27.63 27.78 27.55 27.76 22,691,360 -0.04(-0.15%)
Aug 02, 2016 28.00 28.05 27.61 27.80 24,936,596 -0.23(-0.83%)
Aug 01, 2016 28.01 28.08 27.80 28.03 23,402,822 -0.01(-0.03%)
Jul 29, 2016 27.97 28.08 27.83 28.04 22,592,900 +0.07(+0.26%)
Jul 28, 2016 28.01 28.01 27.76 27.97 26,938,838 -0.05(-0.17%)
Jul 27, 2016 28.15 28.38 27.85 28.01 29,343,922 -0.21(-0.74%)
Jul 26, 2016 27.95 28.34 27.91 28.22 36,857,156 +0.32(+1.15%)
Jul 25, 2016 27.84 27.95 27.84 27.90 25,210,694 +0.02(+0.09%)
Jul 22, 2016 27.65 27.91 27.55 27.88 41,071,836 +0.31(+1.14%)
Jul 21, 2016 27.61 27.74 27.23 27.56 79,208,232 -1.14(-3.98%)
Jul 20, 2016 28.39 28.90 28.20 28.71 53,358,336 +0.43(+1.54%)
Jul 19, 2016 28.06 28.28 28.03 28.27 25,354,266 +0.08(+0.29%)
Jul 18, 2016 28.29 28.31 28.11 28.19 24,054,820 -0.02(-0.06%)
Jul 15, 2016 28.36 28.38 28.07 28.21 29,419,570 -0.10(-0.37%)
Jul 14, 2016 28.25 28.39 28.12 28.31 31,451,570 +0.15(+0.54%)
Jul 13, 2016 28.18 28.35 28.05 28.16 36,205,992 +0.06(+0.20%)
Jul 12, 2016 27.76 28.13 27.73 28.10 34,885,488 +0.45(+1.63%)
Jul 11, 2016 27.38 27.75 27.38 27.65 29,615,536 +0.31(+1.12%)
Jul 08, 2016 27.06 27.35 26.70 27.35 29,021,722 +0.64(+2.41%)
Jul 07, 2016 26.51 26.98 26.51 26.70 32,475,048 +0.42(+1.59%)
Jul 05, 2016 26.14 26.32 26.10 26.28 25,002,540 -0.06(-0.21%)
Jul 01, 2016 26.25 26.34 26.34 26.34 21,241,850 -0.04(-0.15%)
Jun 30, 2016 25.74 26.45 25.71 26.38 42,929,136 +0.70(+2.72%)
Jun 29, 2016 25.21 25.72 25.18 25.68 28,311,502 +0.60(+2.37%)
Jun 28, 2016 24.91 25.09 24.78 25.09 29,457,810 +0.38(+1.53%)
Jun 27, 2016 25.26 25.26 24.48 24.71 44,081,144 -0.67(-2.63%)
Jun 24, 2016 25.58 25.99 25.25 25.38 47,363,908 -1.16(-4.37%)
Jun 23, 2016 26.20 26.54 26.14 26.53 27,410,234 +0.56(+2.17%)
Jun 22, 2016 25.98 26.24 25.94 25.97 22,758,292 -0.02(-0.09%)
Jun 21, 2016 25.95 26.04 25.81 25.99 19,241,886 +0.12(+0.47%)
Jun 20, 2016 25.79 26.09 25.75 25.87 27,305,562 +0.33(+1.29%)
Jun 17, 2016 25.52 25.58 25.31 25.54 33,629,500 +0.06(+0.22%)
Jun 16, 2016 25.29 25.55 25.11 25.49 23,061,160 +0.06(+0.25%)
Jun 15, 2016 25.94 25.95 25.41 25.42 29,568,542 -0.43(-1.65%)
Jun 14, 2016 25.75 25.93 25.57 25.85 23,317,814 -0.02(-0.09%)
Jun 13, 2016 25.78 26.14 25.77 25.87 28,602,672 +0.10(+0.41%)
Jun 10, 2016 25.50 25.93 25.46 25.77 44,448,056 +0.08(+0.31%)
Jun 09, 2016 25.48 25.74 25.48 25.69 14,020,562 +0.04(+0.16%)
Jun 08, 2016 25.58 25.74 25.57 25.65 15,829,855 +0.01(+0.03%)
Jun 07, 2016 25.54 25.75 25.50 25.64 24,043,418 +0.16(+0.63%)
Jun 06, 2016 25.45 25.59 25.40 25.48 18,822,538 +0.05(+0.19%)
Jun 03, 2016 25.53 25.53 25.25 25.43 19,616,738 -0.11(-0.44%)
Jun 02, 2016 25.38 25.54 25.29 25.54 17,580,268 +0.08(+0.32%)
Jun 01, 2016 25.43 25.51 25.31 25.46 22,073,556 +0.06(+0.22%)
May 31, 2016 25.34 25.46 25.18 25.41 28,646,170 +0.02(+0.06%)
May 27, 2016 25.42 25.39 25.39 25.39 16,587,681 +0.06(+0.25%)
May 26, 2016 25.33 25.44 25.25 25.33 15,780,721 +0.08(+0.32%)
May 25, 2016 25.09 25.39 25.05 25.25 22,904,256 +0.27(+1.06%)
May 24, 2016 24.53 25.03 24.49 24.98 29,459,310 +0.67(+2.75%)
May 23, 2016 24.31 24.52 24.23 24.31 25,963,164 +0.06(+0.27%)
May 20, 2016 23.91 24.43 23.89 24.25 28,319,714 +0.42(+1.75%)
May 19, 2016 23.94 24.07 23.73 23.83 27,031,146 -0.29(-1.20%)
May 18, 2016 24.15 24.33 23.95 24.12 27,926,456 +0.01(+0.03%)
May 17, 2016 24.59 24.59 24.02 24.11 31,965,928 -0.33(-1.35%)
May 16, 2016 24.05 24.58 24.03 24.44 27,137,080 +0.39(+1.60%)
May 13, 2016 24.02 24.29 24.00 24.06 24,866,156 +0.12(+0.50%)
May 12, 2016 24.22 24.32 23.78 23.94 25,894,146 -0.24(-1.00%)
May 11, 2016 24.26 24.33 24.11 24.18 19,587,220 -0.06(-0.27%)
May 10, 2016 24.13 24.27 23.98 24.24 21,153,798 +0.27(+1.14%)
May 09, 2016 24.19 24.27 23.94 23.97 20,992,656 -0.19(-0.80%)
May 06, 2016 23.82 24.22 23.74 24.16 24,409,366 +0.11(+0.47%)
May 05, 2016 24.02 24.14 23.93 24.05 29,085,626 +0.04(+0.17%)
May 04, 2016 24.27 24.30 23.89 24.01 28,943,280 -0.20(-0.83%)
May 03, 2016 24.25 24.37 23.99 24.21 33,994,660 -0.20(-0.82%)
May 02, 2016 24.28 24.47 24.21 24.41 26,444,174 +0.26(+1.09%)
Apr 29, 2016 24.61 24.62 24.00 24.15 45,703,120 -0.66(-2.67%)
Apr 28, 2016 25.08 25.29 24.74 24.81 31,535,280 -0.51(-2.02%)
Apr 27, 2016 24.92 25.36 24.87 25.32 25,089,284 +0.28(+1.11%)
Apr 26, 2016 25.03 25.28 24.86 25.04 26,302,026 +0.01(+0.03%)
Apr 25, 2016 25.01 25.12 24.87 25.03 24,223,312 -0.20(-0.79%)
Apr 22, 2016 25.31 25.41 24.89 25.23 37,152,712 -0.26(-1.03%)
Apr 21, 2016 25.47 25.56 25.37 25.49 35,640,488 -0.02(-0.09%)
Apr 20, 2016 24.97 25.72 24.92 25.52 72,267,440 +0.32(+1.27%)
Apr 19, 2016 25.28 25.37 25.04 25.20 42,102,728 -0.04(-0.16%)
Apr 18, 2016 25.06 25.29 25.02 25.24 27,043,662 +0.15(+0.60%)
Apr 15, 2016 25.35 25.43 25.02 25.09 36,095,692 -0.27(-1.07%)
Apr 14, 2016 25.34 25.43 25.16 25.36 27,113,212 -0.26(-1.03%)
Apr 13, 2016 25.49 25.66 25.48 25.62 25,041,236 +0.22(+0.85%)
Apr 12, 2016 25.42 25.47 25.02 25.41 21,034,516 +0.15(+0.60%)
Apr 11, 2016 25.44 25.79 25.25 25.25 24,714,382 +0.03(+0.13%)
Apr 08, 2016 25.33 25.53 25.10 25.22 21,359,222 +0.06(+0.25%)
Apr 07, 2016 25.43 25.44 25.00 25.16 29,766,550 -0.42(-1.65%)
Apr 06, 2016 25.49 25.70 25.33 25.58 19,738,998 +0.14(+0.56%)
Apr 05, 2016 25.43 25.61 25.29 25.44 25,181,114 -0.08(-0.31%)
Apr 04, 2016 25.68 25.82 25.31 25.52 27,064,598 -0.36(-1.39%)
Apr 01, 2016 25.73 25.89 25.60 25.88 22,635,632 +0.08(+0.31%)
Mar 31, 2016 25.94 26.04 25.77 25.80 22,422,402 -0.29(-1.10%)
Mar 30, 2016 25.88 26.11 25.75 26.08 20,815,002 +0.26(+1.02%)
Mar 29, 2016 25.46 25.87 25.30 25.82 19,203,858 +0.38(+1.50%)
Mar 28, 2016 25.41 25.52 25.21 25.44 14,337,440 +0.02(+0.06%)
Mar 24, 2016 25.41 25.42 25.42 25.42 17,822,760 -0.10(-0.38%)
Mar 23, 2016 25.89 25.89 25.50 25.52 23,532,830 -0.26(-0.99%)
Mar 22, 2016 25.64 25.88 25.48 25.77 27,840,982 -0.02(-0.06%)
Mar 21, 2016 25.70 25.85 25.48 25.79 27,289,470 -0.27(-1.04%)
Mar 18, 2016 25.64 26.07 25.56 26.06 62,621,188 +0.56(+2.19%)
Mar 17, 2016 25.33 25.65 25.28 25.50 28,674,736 +0.23(+0.91%)
Mar 16, 2016 25.11 25.35 24.86 25.27 32,977,624 +0.03(+0.13%)
Mar 15, 2016 24.99 25.24 24.77 25.24 21,226,740 +0.18(+0.70%)
Mar 14, 2016 25.25 25.27 24.96 25.06 21,869,256 -0.26(-1.04%)
Mar 11, 2016 25.25 25.35 25.14 25.33 28,606,948 +0.41(+1.63%)
Mar 10, 2016 24.83 25.04 24.23 24.92 37,096,260 +0.31(+1.25%)
Mar 09, 2016 24.58 24.75 24.46 24.61 18,403,824 +0.24(+1.00%)
Mar 08, 2016 24.58 24.62 24.23 24.37 23,957,932 -0.30(-1.23%)
Mar 07, 2016 24.39 24.82 24.32 24.67 23,676,832 +0.25(+1.01%)
Mar 04, 2016 24.32 24.61 23.96 24.42 25,528,968 +0.04(+0.16%)
Mar 03, 2016 24.82 25.00 24.35 24.38 32,127,974 +0.03(+0.13%)
Mar 02, 2016 24.16 24.62 24.02 24.35 29,821,158 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.