Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

15.96 -0.61 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.930 3.057 2.901 2.990 48,183 +0.03(+1.01%)
Feb 27, 2023 2.800 3.030 2.770 2.960 84,977 +0.16(+5.71%)
Feb 24, 2023 2.800 2.800 2.670 2.800 30,619 +0.00(+0.00%)
Feb 23, 2023 2.840 2.870 2.620 2.800 54,651 +0.01(+0.36%)
Feb 22, 2023 2.850 2.910 2.763 2.790 61,040 +0.02(+0.72%)
Feb 21, 2023 3.060 3.060 2.770 2.770 132,242 -0.29(-9.48%)
Feb 17, 2023 3.200 3.230 3.000 3.060 183,304 -0.14(-4.38%)
Feb 16, 2023 3.080 3.470 3.010 3.200 190,472 +0.12(+3.90%)
Feb 15, 2023 3.320 3.550 3.010 3.080 214,133 -0.20(-6.10%)
Feb 14, 2023 3.720 4.020 3.110 3.280 369,888 -0.99(-23.17%)
Feb 13, 2023 4.935 4.992 3.900 4.269 79,391 -0.53(-11.06%)
Feb 10, 2023 5.061 5.100 4.632 4.800 30,636 -0.23(-4.65%)
Feb 09, 2023 5.169 5.169 4.857 5.034 21,811 -0.12(-2.39%)
Feb 08, 2023 5.070 5.190 4.860 5.157 24,470 +0.22(+4.56%)
Feb 07, 2023 5.178 5.310 4.503 4.932 82,971 -0.25(-4.75%)
Feb 06, 2023 5.667 5.667 5.160 5.178 42,785 +0.03(+0.64%)
Feb 03, 2023 5.250 5.640 5.136 5.145 65,019 -0.10(-1.83%)
Feb 02, 2023 5.100 5.670 5.100 5.241 225,070 +0.32(+6.59%)
Feb 01, 2023 4.800 4.950 4.665 4.917 49,819 +0.26(+5.67%)
Jan 31, 2023 4.548 4.800 4.500 4.653 47,583 +0.16(+3.47%)
Jan 30, 2023 4.410 4.497 4.209 4.497 33,484 +0.16(+3.59%)
Jan 27, 2023 4.200 4.500 4.152 4.341 45,384 +0.14(+3.36%)
Jan 26, 2023 4.410 4.410 4.110 4.200 29,966 +0.08(+1.82%)
Jan 25, 2023 4.500 4.461 4.056 4.125 24,879 -0.08(-1.79%)
Jan 24, 2023 4.230 4.275 4.080 4.200 27,550 +0.00(+0.00%)
Jan 23, 2023 4.350 4.350 4.050 4.200 34,825 +0.00(+0.00%)
Jan 20, 2023 4.200 4.350 4.050 4.200 30,922 +0.00(+0.07%)
Jan 19, 2023 4.146 4.335 3.990 4.197 31,709 +0.06(+1.38%)
Jan 18, 2023 4.500 4.500 4.050 4.140 47,793 -0.27(-6.12%)
Jan 17, 2023 4.326 4.437 4.110 4.410 47,915 +0.07(+1.52%)
Jan 13, 2023 4.155 4.440 4.080 4.344 81,052 +0.18(+4.40%)
Jan 12, 2023 4.200 4.200 3.771 4.161 46,017 +0.02(+0.51%)
Jan 11, 2023 3.975 4.179 3.963 4.140 32,384 +0.04(+1.10%)
Jan 10, 2023 4.131 4.170 3.900 4.095 31,188 -0.04(-1.02%)
Jan 09, 2023 4.239 4.239 3.882 4.137 67,742 -0.21(-4.90%)
Jan 06, 2023 3.900 4.350 3.750 4.350 66,323 +0.43(+10.86%)
Jan 05, 2023 3.900 4.032 3.669 3.924 53,935 +0.03(+0.69%)
Jan 04, 2023 3.552 4.050 3.477 3.897 84,076 +0.36(+10.08%)
Jan 03, 2023 3.600 3.552 3.333 3.540 39,573 +0.23(+6.79%)
Dec 30, 2022 3.300 3.552 3.165 3.315 78,623 -0.02(-0.54%)
Dec 29, 2022 3.171 3.390 3.159 3.333 28,695 +0.06(+1.93%)
Dec 28, 2022 3.201 3.465 3.075 3.270 37,675 -0.03(-0.91%)
Dec 27, 2022 3.543 3.558 3.066 3.300 66,677 -0.27(-7.56%)
Dec 23, 2022 3.435 3.591 3.330 3.570 35,604 +0.01(+0.34%)
Dec 22, 2022 3.420 3.600 3.300 3.558 54,560 +0.26(+7.82%)
Dec 21, 2022 3.309 3.552 3.300 3.300 36,482 -0.01(-0.27%)
Dec 20, 2022 3.438 3.561 3.300 3.309 42,337 -0.15(-4.25%)
Dec 19, 2022 3.519 3.600 3.327 3.456 46,718 -0.23(-6.34%)
Dec 16, 2022 3.600 3.708 3.456 3.690 31,082 -0.03(-0.81%)
Dec 15, 2022 3.564 3.780 3.336 3.720 46,141 +0.12(+3.33%)
Dec 14, 2022 3.726 3.780 3.333 3.600 51,236 -0.15(-3.92%)
Dec 13, 2022 3.696 3.837 3.600 3.747 40,976 -0.00(-0.08%)
Dec 12, 2022 3.750 3.861 3.450 3.750 47,524 +0.03(+0.73%)
Dec 09, 2022 3.795 3.849 3.630 3.723 33,568 -0.14(-3.57%)
Dec 08, 2022 3.828 3.864 3.600 3.861 60,687 -0.01(-0.16%)
Dec 07, 2022 3.636 3.867 3.393 3.867 114,183 +0.17(+4.54%)
Dec 06, 2022 3.753 3.900 3.618 3.699 94,009 -0.17(-4.42%)
Dec 05, 2022 3.933 4.137 3.870 3.870 99,045 -0.06(-1.60%)
Dec 02, 2022 4.533 4.533 3.240 3.933 444,380 -0.61(-13.35%)
Dec 01, 2022 4.467 5.256 4.203 4.539 480,875 -1.30(-22.21%)
Nov 30, 2022 4.680 6.792 4.590 5.835 3,986,921 +2.19(+60.08%)
Nov 29, 2022 3.510 3.789 3.498 3.645 188,483 +0.05(+1.50%)
Nov 28, 2022 3.381 3.726 3.366 3.591 48,626 +0.14(+4.09%)
Nov 25, 2022 3.855 3.855 3.405 3.450 33,162 +0.00(+0.00%)
Nov 23, 2022 3.351 3.525 3.285 3.450 66,285 +0.21(+6.48%)
Nov 22, 2022 3.504 3.504 3.150 3.240 81,974 -0.12(-3.66%)
Nov 21, 2022 3.519 3.561 3.330 3.363 45,700 +0.06(+1.91%)
Nov 18, 2022 3.648 3.843 3.201 3.300 118,722 -0.35(-9.54%)
Nov 17, 2022 3.840 3.900 3.600 3.648 98,930 -0.23(-5.96%)
Nov 16, 2022 4.044 4.044 3.840 3.879 31,378 -0.16(-4.08%)
Nov 15, 2022 4.152 4.170 3.810 4.044 78,280 -0.13(-3.02%)
Nov 14, 2022 3.900 4.200 3.888 4.170 58,173 +0.21(+5.30%)
Nov 11, 2022 3.900 4.128 3.840 3.960 75,661 +0.09(+2.33%)
Nov 10, 2022 3.759 3.870 3.495 3.870 41,163 +0.12(+3.20%)
Nov 09, 2022 3.870 3.870 3.687 3.750 21,866 -0.09(-2.34%)
Nov 08, 2022 3.924 3.924 3.783 3.840 18,161 -0.06(-1.54%)
Nov 07, 2022 3.900 3.900 3.687 3.900 23,258 +0.09(+2.44%)
Nov 04, 2022 3.750 3.870 3.630 3.807 41,845 +0.16(+4.36%)
Nov 03, 2022 3.750 3.834 3.570 3.648 53,626 -0.15(-3.87%)
Nov 02, 2022 4.047 4.047 3.762 3.795 28,879 -0.20(-4.89%)
Nov 01, 2022 3.951 4.005 3.840 3.990 28,278 +0.09(+2.31%)
Oct 31, 2022 3.600 4.197 3.693 3.900 43,718 +0.06(+1.56%)
Oct 28, 2022 3.945 3.990 3.693 3.840 42,031 -0.10(-2.66%)
Oct 27, 2022 3.825 4.200 3.825 3.945 44,263 +0.02(+0.61%)
Oct 26, 2022 3.600 4.050 3.600 3.921 102,197 +0.26(+7.13%)
Oct 25, 2022 3.900 4.017 3.654 3.660 404,515 +0.15(+4.18%)
Oct 24, 2022 3.681 3.690 3.330 3.513 91,188 -0.23(-6.02%)
Oct 21, 2022 3.744 3.897 3.621 3.738 105,322 -0.30(-7.36%)
Oct 20, 2022 3.996 4.710 3.600 4.035 1,228,335 +0.68(+20.09%)
Oct 19, 2022 3.450 3.555 3.360 3.360 68,601 -0.27(-7.51%)
Oct 18, 2022 3.600 3.747 3.585 3.633 89,239 +0.08(+2.19%)
Oct 17, 2022 3.753 3.753 3.528 3.555 82,133 -0.04(-1.25%)
Oct 14, 2022 3.900 4.020 3.453 3.600 145,209 -0.38(-9.50%)
Oct 13, 2022 4.218 4.302 3.360 3.978 740,207 +0.68(+20.55%)
Oct 12, 2022 4.326 4.326 3.000 3.300 148,957 -0.85(-20.46%)
Oct 11, 2022 4.395 4.791 4.050 4.149 191,871 -0.14(-3.22%)
Oct 10, 2022 4.800 4.800 4.092 4.287 29,988 -0.47(-9.90%)
Oct 07, 2022 5.100 5.385 4.755 4.758 48,898 -0.71(-12.95%)
Oct 06, 2022 5.334 5.580 4.800 5.466 42,445 +0.41(+8.07%)
Oct 05, 2022 5.100 5.100 4.860 5.058 8,525 +0.02(+0.36%)
Oct 04, 2022 4.941 5.250 4.800 5.040 12,375 -0.00(-0.06%)
Oct 03, 2022 5.355 5.355 4.725 5.043 23,735 +0.09(+1.88%)
Sep 30, 2022 5.370 5.370 4.950 4.950 8,618 -0.29(-5.61%)
Sep 29, 2022 5.163 5.259 4.890 5.244 14,318 -0.08(-1.47%)
Sep 28, 2022 4.755 5.400 4.548 5.322 34,986 +0.64(+13.65%)
Sep 27, 2022 4.740 4.905 4.500 4.683 25,083 -0.12(-2.44%)
Sep 26, 2022 5.316 5.316 4.530 4.800 215,065 -0.33(-6.38%)
Sep 23, 2022 5.391 5.586 5.100 5.127 24,887 -0.27(-5.06%)
Sep 22, 2022 5.589 5.970 5.400 5.400 17,557 -0.19(-3.38%)
Sep 21, 2022 5.523 5.664 5.520 5.589 15,536 +0.04(+0.65%)
Sep 20, 2022 5.550 5.760 5.550 5.553 17,985 -0.13(-2.37%)
Sep 19, 2022 6.039 6.132 5.595 5.688 20,169 -0.54(-8.63%)
Sep 16, 2022 6.225 6.297 5.670 6.225 52,021 -0.00(-0.05%)
Sep 15, 2022 6.300 6.513 6.042 6.228 16,042 +0.06(+1.02%)
Sep 14, 2022 6.468 6.567 6.096 6.165 17,890 -0.39(-5.95%)
Sep 13, 2022 6.300 6.555 6.222 6.555 12,404 +0.08(+1.25%)
Sep 12, 2022 6.375 6.567 6.300 6.474 16,122 +0.30(+4.91%)
Sep 09, 2022 6.000 6.249 5.868 6.171 12,861 +0.20(+3.37%)
Sep 08, 2022 6.000 6.225 5.775 5.970 11,788 -0.03(-0.50%)
Sep 07, 2022 5.778 6.000 5.733 6.000 20,023 +0.16(+2.77%)
Sep 06, 2022 6.156 6.300 5.736 5.838 16,964 -0.16(-2.70%)
Sep 02, 2022 5.994 6.255 5.730 6.000 39,191 +0.20(+3.52%)
Sep 01, 2022 6.000 6.114 5.730 5.796 22,769 -0.25(-4.17%)
Aug 31, 2022 6.393 6.393 5.781 6.048 28,598 -0.10(-1.66%)
Aug 30, 2022 6.300 6.588 6.120 6.150 24,429 -0.22(-3.48%)
Aug 29, 2022 6.411 6.447 6.303 6.372 19,290 -0.04(-0.61%)
Aug 26, 2022 6.528 6.597 6.360 6.411 12,638 -0.08(-1.25%)
Aug 25, 2022 6.594 6.594 6.378 6.492 25,413 +0.04(+0.65%)
Aug 24, 2022 6.597 6.597 6.180 6.450 36,275 +0.11(+1.65%)
Aug 23, 2022 6.576 6.576 6.303 6.345 24,111 -0.02(-0.24%)
Aug 22, 2022 6.774 6.774 6.300 6.360 40,324 -0.07(-1.03%)
Aug 19, 2022 6.951 6.951 6.300 6.426 44,701 -0.22(-3.30%)
Aug 18, 2022 7.050 7.050 6.435 6.645 127,904 +0.21(+3.26%)
Aug 17, 2022 7.800 7.800 6.435 6.435 263,098 -0.89(-12.09%)
Aug 16, 2022 7.659 7.860 7.200 7.320 38,516 -0.39(-5.10%)
Aug 15, 2022 7.653 8.031 7.560 7.713 31,986 +0.01(+0.16%)
Aug 12, 2022 7.950 8.247 7.650 7.701 88,917 -0.23(-2.91%)
Aug 11, 2022 8.100 8.568 7.530 7.932 86,527 +0.28(+3.65%)
Aug 10, 2022 7.890 7.890 7.500 7.653 32,960 +0.00(+0.04%)
Aug 09, 2022 8.322 8.322 7.650 7.650 19,360 -0.36(-4.49%)
Aug 08, 2022 8.100 8.340 7.800 8.010 15,081 +0.21(+2.69%)
Aug 05, 2022 8.100 8.100 7.662 7.800 9,106 -0.23(-2.88%)
Aug 04, 2022 8.193 8.193 7.440 8.031 13,319 +0.29(+3.72%)
Aug 03, 2022 8.100 8.370 7.272 7.743 25,262 +0.12(+1.53%)
Aug 02, 2022 7.800 7.899 7.500 7.626 17,030 +0.04(+0.51%)
Aug 01, 2022 7.875 7.902 7.515 7.587 8,013 -0.01(-0.12%)
Jul 29, 2022 7.500 7.926 7.371 7.596 8,624 +0.10(+1.32%)
Jul 28, 2022 8.100 8.397 7.470 7.497 22,045 -0.46(-5.77%)
Jul 27, 2022 7.950 8.394 7.950 7.956 9,387 -0.11(-1.41%)
Jul 26, 2022 8.460 8.499 8.007 8.070 6,213 -0.37(-4.34%)
Jul 25, 2022 8.310 8.574 8.310 8.436 5,800 +0.01(+0.07%)
Jul 22, 2022 8.961 8.961 8.100 8.430 7,818 -0.39(-4.39%)
Jul 21, 2022 8.700 8.850 8.430 8.817 5,588 +0.25(+2.94%)
Jul 20, 2022 8.460 8.997 8.175 8.565 29,646 +0.10(+1.24%)
Jul 19, 2022 8.700 8.997 8.403 8.460 14,321 -0.40(-4.57%)
Jul 18, 2022 9.000 9.240 8.700 8.865 9,006 -0.13(-1.50%)
Jul 15, 2022 8.739 9.246 8.469 9.000 8,712 +0.26(+2.99%)
Jul 14, 2022 9.000 9.252 8.694 8.739 18,170 +0.04(+0.41%)
Jul 13, 2022 8.400 9.000 8.160 8.703 17,114 +0.01(+0.10%)
Jul 12, 2022 8.709 9.000 8.445 8.694 10,815 -0.01(-0.07%)
Jul 11, 2022 8.703 11.40 8.418 8.700 90,155 -0.32(-3.53%)
Jul 08, 2022 9.135 9.477 9.000 9.018 17,642 +0.17(+1.93%)
Jul 07, 2022 8.367 9.300 8.100 8.847 24,877 +0.55(+6.69%)
Jul 06, 2022 8.700 8.685 8.205 8.292 13,378 +0.19(+2.37%)
Jul 05, 2022 7.800 8.310 7.572 8.100 8,146 +0.35(+4.53%)
Jul 01, 2022 8.319 8.319 7.692 7.749 7,099 +0.18(+2.42%)
Jun 30, 2022 7.710 8.091 7.500 7.566 13,534 -0.02(-0.32%)
Jun 29, 2022 8.259 8.400 7.500 7.590 28,284 -0.50(-6.19%)
Jun 28, 2022 8.100 8.685 7.899 8.091 16,891 +0.08(+1.05%)
Jun 27, 2022 8.196 8.601 7.899 8.007 25,507 +0.45(+6.00%)
Jun 24, 2022 8.871 9.246 7.509 7.554 32,172 -0.91(-10.80%)
Jun 23, 2022 8.658 8.760 8.115 8.469 17,738 +0.20(+2.47%)
Jun 22, 2022 8.700 8.775 8.115 8.265 11,050 -0.36(-4.14%)
Jun 21, 2022 8.550 9.000 7.983 8.622 18,577 -0.38(-4.26%)
Jun 17, 2022 7.350 9.006 6.960 9.006 35,528 +2.02(+28.84%)
Jun 16, 2022 7.800 8.073 6.657 6.990 31,713 -0.90(-11.41%)
Jun 15, 2022 7.590 8.100 7.590 7.890 19,665 +0.30(+3.99%)
Jun 14, 2022 8.193 8.397 7.584 7.587 15,800 -0.22(-2.77%)
Jun 13, 2022 8.700 8.703 7.800 7.803 20,493 -0.93(-10.62%)
Jun 10, 2022 8.940 9.222 8.442 8.730 22,320 -0.21(-2.35%)
Jun 09, 2022 8.805 9.495 8.445 8.940 24,254 +0.15(+1.71%)
Jun 08, 2022 8.439 9.000 8.439 8.790 14,229 +0.35(+4.12%)
Jun 07, 2022 9.126 9.237 8.100 8.442 30,578 -0.48(-5.35%)
Jun 06, 2022 9.276 9.300 8.400 8.919 8,265 -0.21(-2.27%)
Jun 03, 2022 8.820 9.372 8.700 9.126 14,304 +0.31(+3.54%)
Jun 02, 2022 8.934 9.111 8.559 8.814 12,547 -0.18(-2.03%)
Jun 01, 2022 9.000 9.600 8.151 8.997 55,855 -0.11(-1.15%)
May 31, 2022 9.000 9.297 8.550 9.102 40,719 +0.22(+2.43%)
May 27, 2022 9.000 9.114 8.709 8.886 15,778 -0.12(-1.37%)
May 26, 2022 9.000 9.297 8.703 9.009 32,886 -0.06(-0.69%)
May 25, 2022 9.600 9.750 8.733 9.072 23,626 -0.25(-2.70%)
May 24, 2022 9.600 9.750 9.126 9.324 13,738 -0.10(-1.02%)
May 23, 2022 9.576 9.942 9.033 9.420 36,136 -0.81(-7.92%)
May 20, 2022 10.50 10.65 9.660 10.23 41,685 -0.20(-1.93%)
May 19, 2022 9.900 10.80 9.900 10.43 43,376 +0.53(+5.36%)
May 18, 2022 9.300 10.38 8.700 9.900 107,901 +1.01(+11.41%)
May 17, 2022 8.487 9.435 8.487 8.886 53,490 -0.05(-0.54%)
May 16, 2022 7.470 12.23 6.900 8.934 1,025,644 +2.50(+38.96%)
May 13, 2022 6.900 7.077 6.297 6.429 168,824 +0.13(+2.05%)
May 12, 2022 6.906 7.200 6.240 6.300 69,660 -0.81(-11.36%)
May 11, 2022 8.100 8.400 6.900 7.107 22,755 -0.63(-8.18%)
May 10, 2022 9.000 8.940 7.518 7.740 26,852 -0.21(-2.68%)
May 09, 2022 9.297 9.297 7.800 7.953 29,891 -0.84(-9.52%)
May 06, 2022 9.558 9.558 8.760 8.790 31,554 -0.66(-7.01%)
May 05, 2022 9.990 10.05 9.450 9.453 12,709 -0.33(-3.40%)
May 04, 2022 10.44 10.44 9.450 9.786 14,804 -0.33(-3.26%)
May 03, 2022 10.20 10.50 9.990 10.12 9,088 -0.01(-0.12%)
May 02, 2022 10.20 10.35 9.669 10.13 11,766 -0.03(-0.32%)
Apr 29, 2022 10.35 10.50 9.918 10.16 6,710 -0.34(-3.20%)
Apr 28, 2022 10.54 10.74 9.630 10.50 11,827 +0.37(+3.61%)
Apr 27, 2022 10.34 10.80 9.918 10.13 18,361 +0.19(+1.90%)
Apr 26, 2022 10.20 10.49 9.900 9.942 18,170 -0.47(-4.50%)
Apr 25, 2022 10.81 11.07 9.933 10.41 23,777 -0.40(-3.72%)
Apr 22, 2022 11.12 11.40 10.54 10.81 13,022 -0.23(-2.09%)
Apr 21, 2022 11.40 11.78 10.95 11.04 14,924 -0.23(-2.08%)
Apr 20, 2022 11.10 11.69 11.02 11.28 7,787 +0.07(+0.62%)
Apr 19, 2022 10.80 11.70 10.79 11.21 19,696 +0.30(+2.78%)
Apr 18, 2022 11.40 11.49 10.51 10.90 22,405 -0.35(-3.14%)
Apr 14, 2022 12.07 12.50 11.26 11.26 23,301 -0.74(-6.17%)
Apr 13, 2022 12.88 13.20 11.74 12.00 30,619 -0.23(-1.91%)
Apr 12, 2022 12.90 13.08 12.18 12.23 12,234 +0.06(+0.52%)
Apr 11, 2022 12.40 13.11 12.00 12.17 18,297 +0.16(+1.37%)
Apr 08, 2022 12.90 13.55 11.94 12.01 37,215 -0.67(-5.26%)
Apr 07, 2022 13.20 13.57 12.60 12.67 18,017 -0.56(-4.26%)
Apr 06, 2022 14.40 14.70 13.20 13.24 30,412 -1.35(-9.26%)
Apr 05, 2022 15.00 15.60 14.40 14.59 25,877 -0.85(-5.52%)
Apr 04, 2022 16.39 16.50 15.00 15.44 29,935 -0.56(-3.51%)
Apr 01, 2022 16.20 16.66 15.90 16.00 19,192 +0.05(+0.34%)
Mar 31, 2022 15.30 16.20 15.30 15.95 25,358 +0.59(+3.85%)
Mar 30, 2022 16.53 17.07 14.70 15.35 54,183 -0.85(-5.22%)
Mar 29, 2022 14.74 16.50 14.25 16.20 45,433 +1.50(+10.20%)
Mar 28, 2022 14.63 15.00 13.86 14.70 65,358 -1.68(-10.27%)
Mar 25, 2022 16.80 18.72 15.30 16.38 154,398 +1.38(+9.22%)
Mar 24, 2022 14.40 15.59 14.10 15.00 105,022 +0.73(+5.15%)
Mar 23, 2022 13.80 14.85 13.53 14.27 32,256 +0.46(+3.37%)
Mar 22, 2022 14.09 14.81 13.50 13.80 42,966 +0.13(+0.97%)
Mar 21, 2022 12.60 15.14 12.00 13.67 143,960 +3.76(+38.02%)
Mar 18, 2022 13.07 13.80 9.903 9.903 60,351 -2.92(-22.78%)
Mar 17, 2022 12.13 13.78 12.00 12.82 28,592 +0.48(+3.89%)
Mar 16, 2022 11.66 12.60 11.58 12.35 18,001 +0.94(+8.26%)
Mar 15, 2022 12.00 12.60 11.40 11.40 21,854 -1.42(-11.11%)
Mar 14, 2022 12.00 12.83 11.40 12.83 35,806 +0.86(+7.17%)
Mar 11, 2022 11.70 12.90 11.47 11.97 36,039 +0.57(+5.00%)
Mar 10, 2022 11.03 11.47 10.50 11.40 16,223 +0.39(+3.54%)
Mar 09, 2022 10.80 11.54 10.50 11.01 38,740 +0.81(+7.97%)
Mar 08, 2022 9.600 10.50 9.528 10.20 29,762 +0.67(+7.06%)
Mar 07, 2022 10.12 10.20 9.312 9.525 44,300 -0.60(-5.95%)
Mar 04, 2022 11.10 11.20 9.903 10.13 27,185 -0.61(-5.67%)
Mar 03, 2022 10.64 11.10 10.50 10.74 23,340 +0.02(+0.22%)
Mar 02, 2022 9.900 11.45 9.900 10.71 59,283 +1.11(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.