Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.651	8.776	8.622	8.709	811,367	+0.02(+0.22%)
Feb 27, 2007	8.660	8.815	8.457	8.689	1,051,981	-0.21(-2.39%)
Feb 26, 2007	9.269	9.269	8.757	8.902	642,748	-0.28(-3.05%)
Feb 23, 2007	8.921	9.318	8.796	9.182	909,546	+0.31(+3.49%)
Feb 22, 2007	8.709	9.124	8.564	8.873	2,676,368	+0.88(+11.00%)
Feb 21, 2007	8.148	8.283	7.926	7.993	500,611	-0.14(-1.78%)
Feb 20, 2007	7.713	8.167	7.713	8.138	476,054	+0.41(+5.25%)
Feb 16, 2007	7.694	7.732	7.617	7.732	290,393	+0.07(+0.88%)
Feb 15, 2007	7.636	7.703	7.539	7.665	238,945	+0.07(+0.89%)
Feb 14, 2007	7.703	7.723	7.558	7.597	147,394	-0.13(-1.63%)
Feb 13, 2007	7.665	7.732	7.433	7.723	472,122	+0.12(+1.52%)
Feb 12, 2007	7.655	7.732	7.394	7.607	273,134	-0.04(-0.51%)
Feb 09, 2007	7.703	7.897	7.520	7.645	558,537	-0.05(-0.63%)
Feb 08, 2007	7.210	7.781	7.162	7.694	765,149	+0.49(+6.85%)
Feb 07, 2007	7.018	7.384	6.921	7.201	3,651,740	-0.26(-3.50%)
Feb 06, 2007	7.230	7.674	7.153	7.462	609,114	+0.26(+3.62%)
Feb 05, 2007	7.326	7.326	7.162	7.201	185,665	-0.12(-1.59%)
Feb 02, 2007	7.249	7.375	7.191	7.317	260,795	+0.06(+0.80%)
Feb 01, 2007	7.249	7.288	7.114	7.259	62,871	+0.06(+0.81%)
Jan 31, 2007	7.075	7.249	7.046	7.201	169,793	+0.12(+1.64%)
Jan 30, 2007	7.201	7.249	7.075	7.085	63,931	-0.07(-0.95%)
Jan 29, 2007	6.988	7.326	6.988	7.153	206,213	+0.10(+1.37%)
Jan 26, 2007	7.143	7.143	6.834	7.056	141,256	-0.03(-0.41%)
Jan 25, 2007	7.326	7.326	7.008	7.085	206,560	-0.21(-2.91%)
Jan 24, 2007	7.249	7.365	7.085	7.297	76,522	+0.04(+0.53%)
Jan 23, 2007	7.336	7.394	7.210	7.259	142,434	-0.06(-0.79%)
Jan 22, 2007	7.153	7.471	7.066	7.317	241,770	+0.14(+1.88%)
Jan 19, 2007	7.114	7.259	7.075	7.181	72,440	+0.05(+0.68%)
Jan 18, 2007	7.104	7.317	7.085	7.133	192,739	+0.00(+0.00%)
Jan 17, 2007	7.172	7.278	7.104	7.133	285,327	-0.08(-1.07%)
Jan 16, 2007	7.587	7.636	7.143	7.210	153,388	-0.32(-4.24%)
Jan 12, 2007	7.597	7.674	7.491	7.529	119,900	-0.05(-0.64%)
Jan 11, 2007	7.230	7.597	7.201	7.578	128,340	+0.38(+5.23%)
Jan 10, 2007	7.317	7.326	7.114	7.201	85,488	-0.17(-2.36%)
Jan 09, 2007	6.950	7.423	6.950	7.375	271,674	+0.42(+5.97%)
Jan 08, 2007	7.046	7.046	6.834	6.959	240,306	-0.06(-0.83%)
Jan 05, 2007	7.046	7.143	6.959	7.017	372,775	-0.08(-1.09%)
Jan 04, 2007	6.998	7.124	6.863	7.095	194,954	+0.10(+1.38%)
Jan 03, 2007	7.249	7.249	6.872	6.998	346,166	-0.26(-3.60%)
Dec 29, 2006	7.124	7.259	7.104	7.259	187,894	+0.11(+1.49%)
Dec 28, 2006	7.249	7.249	7.143	7.153	85,170	-0.09(-1.20%)
Dec 27, 2006	7.278	7.346	7.153	7.239	134,528	+0.01(+0.13%)
Dec 26, 2006	7.153	7.317	7.133	7.230	125,402	+0.07(+0.94%)
Dec 22, 2006	6.988	7.239	6.979	7.162	118,123	+0.14(+2.07%)
Dec 21, 2006	7.201	7.268	6.969	7.017	135,319	-0.16(-2.29%)
Dec 20, 2006	7.075	7.249	7.056	7.181	204,326	+0.10(+1.36%)
Dec 19, 2006	6.911	7.085	6.863	7.085	212,120	+0.14(+1.95%)
Dec 18, 2006	7.539	7.636	6.911	6.950	317,447	-0.73(-9.56%)
Dec 15, 2006	7.665	7.752	7.626	7.684	212,864	+0.04(+0.51%)
Dec 14, 2006	7.587	7.742	7.549	7.645	109,557	+0.10(+1.28%)
Dec 13, 2006	7.732	7.732	7.500	7.549	309,978	-0.16(-2.13%)
Dec 12, 2006	7.713	7.732	7.578	7.713	100,562	+0.02(+0.25%)
Dec 11, 2006	7.674	7.732	7.510	7.694	189,569	-0.02(-0.25%)
Dec 08, 2006	7.713	7.761	7.529	7.713	175,831	-0.01(-0.13%)
Dec 07, 2006	7.674	7.848	7.607	7.723	217,201	+0.06(+0.76%)
Dec 06, 2006	7.694	7.752	7.578	7.665	69,356	-0.07(-0.88%)
Dec 05, 2006	7.597	7.752	7.539	7.732	147,434	+0.13(+1.65%)
Dec 04, 2006	7.481	7.626	7.471	7.607	357,468	+0.13(+1.68%)
Dec 01, 2006	7.471	7.520	7.230	7.481	249,967	+0.01(+0.13%)
Nov 30, 2006	7.578	7.578	7.404	7.471	158,087	-0.13(-1.65%)
Nov 29, 2006	7.394	7.665	7.365	7.597	175,735	+0.26(+3.56%)
Nov 28, 2006	7.143	7.384	7.085	7.336	251,675	+0.14(+1.88%)
Nov 27, 2006	7.626	7.645	7.056	7.201	347,545	-0.48(-6.29%)
Nov 24, 2006	7.694	7.742	7.558	7.684	43,465	-0.09(-1.12%)
Nov 22, 2006	7.887	7.897	7.587	7.771	84,827	-0.11(-1.35%)
Nov 21, 2006	7.616	7.897	7.616	7.877	115,749	+0.23(+3.03%)
Nov 20, 2006	7.616	7.713	7.539	7.645	185,061	+0.01(+0.13%)
Nov 17, 2006	7.955	7.955	7.491	7.636	137,278	-0.32(-4.01%)
Nov 16, 2006	8.100	8.187	7.839	7.955	163,421	-0.11(-1.32%)
Nov 15, 2006	7.732	8.080	7.645	8.061	369,376	+0.33(+4.25%)
Nov 14, 2006	7.665	7.742	7.491	7.732	218,160	+0.07(+0.88%)
Nov 13, 2006	7.616	7.723	7.491	7.665	259,576	-0.07(-0.88%)
Nov 10, 2006	7.500	7.732	7.413	7.732	188,600	+0.21(+2.83%)
Nov 09, 2006	7.674	7.674	7.404	7.520	193,557	-0.15(-2.02%)
Nov 08, 2006	7.558	7.703	7.491	7.674	106,583	+0.07(+0.89%)
Nov 07, 2006	7.539	7.703	7.471	7.607	180,476	+0.06(+0.77%)
Nov 06, 2006	7.558	7.655	7.510	7.549	270,532	-0.13(-1.64%)
Nov 03, 2006	7.510	7.732	7.471	7.674	248,433	+0.21(+2.85%)
Nov 02, 2006	7.558	7.742	6.478	7.462	510,853	+0.00(+0.00%)
Nov 01, 2006	7.732	7.732	7.394	7.462	183,406	-0.23(-3.02%)
Oct 31, 2006	7.829	7.897	7.636	7.694	111,905	-0.10(-1.24%)
Oct 30, 2006	7.665	7.790	7.491	7.790	156,802	+0.10(+1.26%)
Oct 27, 2006	7.916	7.926	7.616	7.694	177,194	-0.21(-2.69%)
Oct 26, 2006	7.790	7.916	7.645	7.906	251,296	+0.20(+2.63%)
Oct 25, 2006	7.201	7.781	7.201	7.703	305,896	+0.45(+6.27%)
Oct 24, 2006	7.694	7.703	7.230	7.249	199,173	-0.42(-5.42%)
Oct 23, 2006	7.684	7.829	7.549	7.665	218,710	+0.08(+1.02%)
Oct 20, 2006	7.732	7.752	7.558	7.587	113,971	-0.12(-1.51%)
Oct 19, 2006	7.587	7.752	7.568	7.703	169,408	+0.12(+1.53%)
Oct 18, 2006	7.578	7.684	7.539	7.587	181,741	+0.10(+1.29%)
Oct 17, 2006	7.626	7.665	7.394	7.491	228,414	-0.15(-2.02%)
Oct 16, 2006	7.500	7.732	7.375	7.645	250,690	+0.16(+2.20%)
Oct 13, 2006	7.394	7.537	7.326	7.481	346,271	+0.09(+1.18%)
Oct 12, 2006	7.568	7.578	7.297	7.394	316,973	-0.10(-1.29%)
Oct 11, 2006	7.153	7.549	6.930	7.491	649,682	+0.32(+4.45%)
Oct 10, 2006	7.288	7.288	7.008	7.172	218,720	-0.08(-1.07%)
Oct 09, 2006	7.201	7.259	7.037	7.249	117,900	+0.07(+0.94%)
Oct 06, 2006	7.249	7.268	6.988	7.181	337,170	-0.07(-0.93%)
Oct 05, 2006	6.805	7.365	6.737	7.249	967,172	+0.47(+6.99%)
Oct 04, 2006	6.843	6.843	6.524	6.776	279,707	-0.06(-0.85%)
Oct 03, 2006	6.766	6.901	6.669	6.834	248,026	+0.07(+1.00%)
Oct 02, 2006	6.785	6.805	6.524	6.766	246,959	-0.01(-0.14%)
Sep 29, 2006	6.834	6.901	6.640	6.776	1,461,291	-0.03(-0.43%)
Sep 28, 2006	6.766	6.834	6.669	6.805	322,612	+0.04(+0.57%)
Sep 27, 2006	6.466	6.795	6.389	6.766	604,986	+0.30(+4.63%)
Sep 26, 2006	6.679	6.872	6.379	6.466	1,467,191	-0.19(-2.90%)
Sep 25, 2006	6.341	6.679	6.263	6.660	222,485	+0.42(+6.66%)
Sep 22, 2006	6.331	6.331	6.176	6.244	209,353	-0.07(-1.07%)
Sep 21, 2006	6.563	6.621	6.254	6.312	298,036	-0.19(-2.97%)
Sep 20, 2006	6.621	6.669	6.379	6.505	187,301	-0.07(-1.03%)
Sep 19, 2006	6.457	6.592	6.205	6.573	259,130	+0.14(+2.26%)
Sep 18, 2006	6.592	6.689	6.399	6.428	229,851	-0.16(-2.49%)
Sep 15, 2006	6.747	6.766	6.505	6.592	456,591	-0.17(-2.57%)
Sep 14, 2006	6.747	6.814	6.698	6.766	247,865	+0.04(+0.57%)
Sep 13, 2006	7.008	7.008	6.727	6.727	218,912	-0.24(-3.47%)
Sep 12, 2006	6.901	7.008	6.766	6.969	227,081	+0.10(+1.41%)
Sep 11, 2006	6.640	6.930	6.592	6.872	324,718	+0.24(+3.64%)
Sep 08, 2006	6.911	6.911	6.563	6.631	134,480	-0.20(-2.97%)
Sep 07, 2006	6.515	6.901	6.408	6.834	246,856	+0.26(+3.97%)
Sep 06, 2006	6.843	6.843	6.573	6.573	175,587	-0.30(-4.36%)
Sep 05, 2006	6.756	6.911	6.669	6.872	160,940	+0.17(+2.60%)
Sep 01, 2006	6.892	6.892	6.679	6.698	216,141	-0.13(-1.84%)
Aug 31, 2006	7.008	7.008	6.814	6.824	601,633	-0.18(-2.62%)
Aug 30, 2006	7.085	7.085	6.795	7.008	422,398	+0.03(+0.42%)
Aug 29, 2006	6.495	7.033	6.312	6.979	1,208,099	+0.53(+8.25%)
Aug 28, 2006	6.109	6.573	6.022	6.447	649,801	+0.38(+6.21%)
Aug 25, 2006	6.041	6.205	5.915	6.070	391,169	+0.17(+2.95%)
Aug 24, 2006	5.867	5.896	5.761	5.896	165,121	+0.07(+1.16%)
Aug 23, 2006	5.848	5.944	5.712	5.828	200,738	-0.04(-0.66%)
Aug 22, 2006	5.606	5.935	5.558	5.867	260,030	-0.07(-1.14%)
Aug 21, 2006	6.070	6.176	5.896	5.935	137,707	-0.14(-2.23%)
Aug 18, 2006	5.877	6.109	5.838	6.070	201,561	+0.23(+3.97%)
Aug 17, 2006	6.080	6.215	5.732	5.838	249,382	-0.24(-3.97%)
Aug 16, 2006	6.244	6.254	6.012	6.080	119,256	-0.09(-1.41%)
Aug 15, 2006	6.051	6.196	6.002	6.167	284,863	+0.19(+3.24%)
Aug 14, 2006	5.896	6.022	5.828	5.973	129,216	+0.15(+2.66%)
Aug 11, 2006	6.002	6.080	5.703	5.819	173,154	-0.22(-3.68%)
Aug 10, 2006	6.186	6.186	5.983	6.041	134,422	-0.17(-2.80%)
Aug 09, 2006	6.370	6.573	6.080	6.215	476,175	-0.07(-1.08%)
Aug 08, 2006	6.128	6.283	5.944	6.283	321,845	+0.21(+3.50%)
Aug 07, 2006	6.147	6.167	5.896	6.070	120,598	-0.08(-1.26%)
Aug 04, 2006	6.089	6.263	5.906	6.147	281,725	+0.08(+1.27%)
Aug 03, 2006	5.616	6.089	5.616	6.070	244,953	+0.37(+6.44%)
Aug 02, 2006	5.413	5.703	5.364	5.703	238,553	+0.38(+7.08%)
Aug 01, 2006	5.548	5.635	5.287	5.326	177,630	-0.32(-5.65%)
Jul 31, 2006	5.606	5.741	5.480	5.645	189,777	-0.06(-1.02%)
Jul 28, 2006	5.509	5.790	5.461	5.703	76,284	+0.25(+4.61%)
Jul 27, 2006	5.645	5.722	5.403	5.451	130,890	-0.16(-2.93%)
Jul 26, 2006	5.703	5.799	5.596	5.616	118,025	-0.14(-2.52%)
Jul 25, 2006	5.703	5.795	5.500	5.761	138,956	+0.01(+0.17%)
Jul 24, 2006	5.529	5.770	5.461	5.751	167,214	+0.24(+4.39%)
Jul 21, 2006	5.625	5.635	5.442	5.509	130,554	-0.10(-1.72%)
Jul 20, 2006	5.567	5.741	5.461	5.606	174,458	+0.05(+0.87%)
Jul 19, 2006	5.287	5.703	5.287	5.558	625,823	+0.28(+5.31%)
Jul 18, 2006	5.297	5.355	5.210	5.277	163,951	+0.02(+0.37%)
Jul 17, 2006	5.277	5.355	5.123	5.258	268,675	-0.09(-1.63%)
Jul 14, 2006	5.335	5.432	5.210	5.345	213,617	+0.08(+1.47%)
Jul 13, 2006	5.432	5.432	5.210	5.268	361,384	-0.14(-2.50%)
Jul 12, 2006	5.277	5.451	5.219	5.403	423,863	+0.13(+2.38%)
Jul 11, 2006	5.132	5.345	5.103	5.277	114,167	+0.11(+2.06%)
Jul 10, 2006	5.403	5.596	5.113	5.171	206,490	-0.21(-3.95%)
Jul 07, 2006	5.413	5.461	5.297	5.384	219,794	-0.08(-1.42%)
Jul 06, 2006	5.306	5.471	5.277	5.461	259,655	+0.14(+2.73%)
Jul 05, 2006	5.026	5.500	5.016	5.316	226,925	+0.20(+3.97%)
Jul 03, 2006	5.413	5.413	5.036	5.113	139,438	-0.07(-1.31%)
Jun 30, 2006	5.558	5.645	5.123	5.181	803,660	-0.40(-7.11%)
Jun 29, 2006	5.055	5.741	4.997	5.577	352,282	+0.59(+11.82%)
Jun 28, 2006	5.132	5.132	4.891	4.987	203,036	-0.08(-1.53%)
Jun 27, 2006	4.852	5.113	4.852	5.065	228,292	+0.23(+4.80%)
Jun 26, 2006	4.659	4.833	4.601	4.833	97,769	+0.22(+4.82%)
Jun 23, 2006	4.485	4.639	4.417	4.610	82,643	+0.15(+3.47%)
Jun 22, 2006	4.591	4.610	4.369	4.456	163,966	-0.16(-3.56%)
Jun 21, 2006	4.465	4.697	4.407	4.620	166,695	+0.15(+3.46%)
Jun 20, 2006	4.784	4.784	4.407	4.465	281,844	-0.28(-5.91%)
Jun 19, 2006	4.842	4.871	4.697	4.746	79,683	-0.09(-1.80%)
Jun 16, 2006	5.016	5.123	4.804	4.833	474,568	-0.19(-3.85%)
Jun 15, 2006	4.852	5.038	4.833	5.026	91,453	+0.19(+4.00%)
Jun 14, 2006	4.842	4.968	4.659	4.833	133,587	+0.03(+0.60%)
Jun 13, 2006	4.900	5.007	4.755	4.804	134,225	-0.13(-2.55%)
Jun 12, 2006	5.074	5.123	4.920	4.929	118,874	-0.14(-2.86%)
Jun 09, 2006	5.229	5.239	5.055	5.074	122,269	-0.15(-2.96%)
Jun 08, 2006	5.161	5.326	4.978	5.229	153,523	+0.05(+0.93%)
Jun 07, 2006	5.123	5.364	5.094	5.181	155,430	+0.05(+0.94%)
Jun 06, 2006	5.509	5.616	5.045	5.132	270,573	-0.37(-6.68%)
Jun 05, 2006	5.674	5.828	5.471	5.500	226,458	-0.18(-3.23%)
Jun 02, 2006	5.935	6.041	5.625	5.683	230,133	-0.32(-5.31%)
Jun 01, 2006	5.625	6.054	5.616	6.002	329,489	+0.41(+7.25%)
May 31, 2006	5.268	5.664	5.258	5.596	291,421	+0.37(+7.02%)
May 30, 2006	5.132	5.277	5.065	5.229	181,000	+0.15(+3.05%)
May 26, 2006	5.084	5.094	5.007	5.074	88,474	+0.00(+0.00%)
May 25, 2006	5.016	5.123	4.968	5.074	130,377	+0.12(+2.34%)
May 24, 2006	4.871	5.094	4.842	4.958	169,314	+0.04(+0.79%)
May 23, 2006	5.113	5.229	4.900	4.920	138,712	-0.14(-2.68%)
May 22, 2006	5.055	5.113	4.978	5.055	125,702	-0.04(-0.76%)
May 19, 2006	4.978	5.161	4.958	5.094	155,470	+0.08(+1.54%)
May 18, 2006	5.210	5.248	4.997	5.016	82,230	-0.19(-3.71%)
May 17, 2006	5.103	5.210	5.045	5.210	135,019	+0.05(+0.94%)
May 16, 2006	5.026	5.239	4.958	5.161	201,496	+0.12(+2.30%)
May 15, 2006	5.026	5.181	4.987	5.045	208,916	+0.02(+0.38%)
May 12, 2006	5.103	5.113	5.007	5.026	187,795	-0.09(-1.70%)
May 11, 2006	5.161	5.219	5.065	5.113	152,972	-0.02(-0.38%)
May 10, 2006	5.393	5.500	5.123	5.132	210,023	-0.26(-4.84%)
May 09, 2006	5.615	5.664	5.384	5.393	163,922	-0.18(-3.29%)
May 08, 2006	5.297	5.606	5.277	5.577	234,141	+0.24(+4.53%)
May 05, 2006	5.384	5.422	5.219	5.335	157,695	+0.01(+0.18%)
May 04, 2006	5.219	5.393	5.210	5.326	240,103	+0.11(+2.04%)
May 03, 2006	5.741	5.741	5.161	5.219	307,385	-0.53(-9.24%)
May 02, 2006	5.654	5.799	5.596	5.751	281,836	+0.15(+2.76%)
May 01, 2006	5.625	5.741	5.577	5.596	222,071	-0.06(-1.03%)
Apr 28, 2006	5.587	5.780	5.558	5.654	271,065	+0.07(+1.21%)
Apr 27, 2006	5.577	5.693	5.538	5.587	166,597	-0.01(-0.17%)
Apr 26, 2006	5.587	5.712	5.548	5.596	238,773	+0.04(+0.70%)
Apr 25, 2006	5.509	5.587	5.442	5.558	291,641	+0.05(+0.88%)
Apr 24, 2006	5.538	5.848	5.500	5.509	421,551	-0.01(-0.18%)
Apr 21, 2006	5.065	5.838	5.007	5.519	545,567	+0.49(+9.81%)
Apr 20, 2006	4.813	5.036	4.813	5.026	241,881	+0.20(+4.21%)
Apr 19, 2006	5.132	5.132	4.736	4.823	565,122	-0.26(-5.13%)
Apr 18, 2006	5.016	5.287	4.978	5.084	718,673	+0.28(+5.83%)
Apr 17, 2006	4.765	4.900	4.659	4.804	95,723	+0.02(+0.40%)
Apr 13, 2006	4.813	4.862	4.707	4.784	36,624	-0.01(-0.20%)
Apr 12, 2006	4.717	4.823	4.620	4.794	65,437	+0.08(+1.64%)
Apr 11, 2006	4.900	4.968	4.601	4.717	140,306	-0.14(-2.98%)
Apr 10, 2006	4.997	5.084	4.794	4.862	139,371	-0.16(-3.27%)
Apr 07, 2006	5.374	5.403	4.968	5.026	99,012	-0.34(-6.31%)
Apr 06, 2006	5.413	5.413	5.268	5.364	75,251	-0.04(-0.72%)
Apr 05, 2006	5.422	5.451	5.268	5.403	133,409	-0.02(-0.36%)
Apr 04, 2006	5.229	5.509	5.190	5.422	104,389	+0.14(+2.75%)
Apr 03, 2006	5.219	5.297	5.152	5.277	202,997	+0.06(+1.11%)
Mar 31, 2006	5.190	5.268	4.987	5.219	334,946	+0.16(+3.25%)
Mar 30, 2006	4.862	5.171	4.862	5.055	159,611	+0.17(+3.56%)
Mar 29, 2006	4.852	4.920	4.794	4.881	88,996	+0.03(+0.60%)
Mar 28, 2006	4.794	4.871	4.697	4.852	97,303	+0.02(+0.40%)
Mar 27, 2006	4.659	4.881	4.659	4.833	85,285	+0.14(+3.09%)
Mar 24, 2006	4.765	4.765	4.562	4.688	34,047	-0.07(-1.42%)
Mar 23, 2006	4.688	4.765	4.398	4.755	79,871	+0.07(+1.44%)
Mar 22, 2006	4.475	4.688	4.417	4.688	57,420	+0.21(+4.75%)
Mar 21, 2006	4.697	4.736	4.417	4.475	125,294	-0.26(-5.51%)
Mar 20, 2006	4.697	4.755	4.485	4.736	84,249	+0.05(+1.03%)
Mar 17, 2006	4.736	4.736	4.587	4.688	327,482	-0.04(-0.82%)
Mar 16, 2006	4.736	4.755	4.668	4.726	64,451	+0.01(+0.20%)
Mar 15, 2006	4.765	4.794	4.717	4.717	138,601	-0.01(-0.20%)
Mar 14, 2006	4.533	4.726	4.456	4.726	66,678	+0.14(+3.16%)
Mar 13, 2006	4.523	4.659	4.523	4.581	61,638	+0.08(+1.72%)
Mar 10, 2006	4.369	4.533	4.321	4.504	57,882	+0.15(+3.56%)
Mar 09, 2006	4.359	4.543	4.321	4.349	72,549	-0.14(-3.02%)
Mar 08, 2006	4.292	4.543	4.253	4.485	65,325	+0.18(+4.27%)
Mar 07, 2006	4.398	4.456	4.282	4.301	68,490	-0.10(-2.20%)
Mar 06, 2006	4.301	4.456	4.263	4.398	443,380	+0.10(+2.25%)
Mar 03, 2006	4.292	4.369	4.282	4.301	133,283	-0.03(-0.67%)
Mar 02, 2006	4.465	4.494	4.301	4.330	58,983	-0.17(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services