Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.272 6.316 6.238 6.316 151,979 +0.04(+0.70%)
Feb 25, 2005 6.269 6.328 6.253 6.272 94,586 -0.01(-0.20%)
Feb 24, 2005 6.260 6.284 6.238 6.284 106,449 +0.04(+0.70%)
Feb 23, 2005 6.281 6.294 6.241 6.241 247,207 -0.09(-1.38%)
Feb 22, 2005 6.394 6.394 6.269 6.328 177,950 -0.03(-0.54%)
Feb 18, 2005 6.369 6.378 6.328 6.362 92,342 -0.03(-0.44%)
Feb 17, 2005 6.409 6.425 6.300 6.391 193,020 -0.02(-0.29%)
Feb 16, 2005 6.350 6.409 6.350 6.409 90,738 +0.04(+0.69%)
Feb 15, 2005 6.440 6.472 6.331 6.366 253,299 -0.04(-0.68%)
Feb 14, 2005 6.378 6.465 6.337 6.409 120,557 +0.02(+0.24%)
Feb 11, 2005 6.362 6.425 6.362 6.394 105,487 +0.00(+0.00%)
Feb 10, 2005 6.384 6.425 6.300 6.394 207,449 +0.02(+0.39%)
Feb 09, 2005 6.362 6.434 6.306 6.369 185,325 +0.04(+0.59%)
Feb 08, 2005 6.359 6.394 6.316 6.331 214,182 +0.00(+0.05%)
Feb 07, 2005 6.300 6.350 6.263 6.328 181,157 -0.00(-0.05%)
Feb 04, 2005 6.378 6.394 6.316 6.331 232,778 -0.03(-0.49%)
Feb 03, 2005 6.334 6.362 6.322 6.362 116,389 +0.03(+0.44%)
Feb 02, 2005 6.378 6.381 6.300 6.334 144,284 -0.02(-0.39%)
Feb 01, 2005 6.316 6.359 6.269 6.359 211,617 +0.03(+0.44%)
Jan 31, 2005 6.260 6.331 6.244 6.331 197,509 +0.08(+1.25%)
Jan 28, 2005 6.241 6.269 6.238 6.253 176,347 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.