Indicators

Acme United Corp (NY: ACU )

42.51 -0.13 (-0.32%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.94	15.94	15.85	15.92	6,453	-0.02(-0.10%)
Feb 26, 2015	15.95	16.11	15.94	15.94	12,299	+0.00(+0.00%)
Feb 25, 2015	15.86	15.94	15.78	15.94	2,440	+0.06(+0.38%)
Feb 24, 2015	15.61	15.88	15.61	15.88	3,224	+0.40(+2.56%)
Feb 23, 2015	15.89	15.94	15.32	15.48	11,698	-0.26(-1.63%)
Feb 20, 2015	15.72	15.74	15.57	15.74	2,785	+0.08(+0.53%)
Feb 19, 2015	15.73	15.83	15.15	15.66	76,851	+0.06(+0.37%)
Feb 18, 2015	15.52	15.62	15.52	15.60	1,458	+0.07(+0.48%)
Feb 17, 2015	15.28	15.52	15.28	15.52	4,655	+0.04(+0.27%)
Feb 13, 2015	15.52	15.48	15.48	15.48	1,690	+0.00(+0.00%)
Feb 12, 2015	15.40	15.52	15.40	15.48	1,410	+0.15(+0.97%)
Feb 11, 2015	15.36	15.36	15.33	15.33	566	+0.00(+0.00%)
Feb 10, 2015	15.82	15.82	15.07	15.33	33,763	-0.31(-1.96%)
Feb 09, 2015	15.64	15.64	15.64	15.64	181	-0.02(-0.16%)
Feb 06, 2015	15.40	15.67	15.40	15.67	468	+0.33(+2.16%)
Feb 05, 2015	15.74	15.74	15.24	15.33	8,852	-0.17(-1.12%)
Feb 04, 2015	15.76	15.76	15.16	15.51	43,810	-0.32(-2.04%)
Feb 03, 2015	15.47	15.83	15.32	15.83	5,294	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.