Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	7.767	7.731	7.731	7.731	3,623	-0.05(-0.66%)
Feb 27, 2012	7.728	7.921	7.728	7.782	10,763	+0.13(+1.72%)
Feb 24, 2012	7.728	7.728	7.651	7.651	6,714	-0.08(-1.00%)
Feb 23, 2012	7.743	7.743	7.728	7.728	698	-0.02(-0.30%)
Feb 22, 2012	7.712	7.751	7.712	7.751	923	+0.15(+2.03%)
Feb 21, 2012	7.728	7.728	7.535	7.597	2,613	-0.15(-1.90%)
Feb 16, 2012	7.720	7.743	7.743	7.743	905	+0.02(+0.21%)
Feb 15, 2012	7.767	7.767	7.727	7.727	1,352	+0.04(+0.49%)
Feb 14, 2012	7.612	7.705	7.573	7.689	3,694	-0.08(-1.00%)
Feb 13, 2012	7.767	7.767	7.767	7.767	219	+0.00(+0.01%)
Feb 10, 2012	7.720	7.766	7.720	7.766	1,358	+0.05(+0.59%)
Feb 09, 2012	7.720	7.720	7.705	7.720	905	+0.00(+0.00%)
Feb 08, 2012	7.674	7.720	7.674	7.720	886	+0.03(+0.40%)
Feb 07, 2012	7.612	7.689	7.573	7.689	1,941	+0.12(+1.53%)
Feb 06, 2012	7.651	7.767	7.342	7.573	8,367	-0.19(-2.49%)
Feb 03, 2012	7.728	7.767	7.668	7.767	7,599	+0.04(+0.50%)
Feb 02, 2012	7.736	7.736	7.625	7.728	1,083	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.