Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.070	1.100	1.040	1.070	1,626,125	+0.02(+1.90%)
Feb 27, 2023	1.070	1.070	1.040	1.050	1,448,910	-0.01(-0.94%)
Feb 24, 2023	1.030	1.080	1.030	1.060	964,865	+0.02(+1.92%)
Feb 23, 2023	1.030	1.050	1.030	1.040	845,053	+0.02(+1.96%)
Feb 22, 2023	1.030	1.040	1.010	1.020	901,397	+0.00(+0.00%)
Feb 21, 2023	1.050	1.050	1.020	1.020	1,109,623	-0.02(-1.92%)
Feb 17, 2023				1.040	0	-0.01(-0.95%)
Feb 16, 2023	1.070	1.080	1.050	1.050	1,285,863	-0.03(-2.78%)
Feb 15, 2023	1.080	1.090	1.070	1.080	763,153	-0.02(-1.82%)
Feb 14, 2023	1.090	1.100	1.080	1.100	351,403	-0.01(-0.90%)
Feb 13, 2023	1.100	1.110	1.080	1.110	1,385,219	+0.01(+0.91%)
Feb 10, 2023	1.080	1.110	1.080	1.100	1,295,988	+0.04(+3.77%)
Feb 09, 2023	1.080	1.100	1.060	1.060	745,710	-0.03(-2.75%)
Feb 08, 2023	1.150	1.150	1.080	1.090	1,543,581	-0.05(-4.39%)
Feb 07, 2023	1.070	1.140	1.050	1.140	1,977,603	+0.08(+7.55%)
Feb 06, 2023	1.050	1.070	1.040	1.060	1,332,413	+0.01(+0.95%)
Feb 03, 2023	1.070	1.100	1.050	1.050	2,200,726	-0.03(-2.78%)
Feb 02, 2023	1.090	1.090	1.060	1.080	2,910,086	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.