Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0140	0.0145	0.0140	0.0140	18,880	+0.00(+0.72%)
Feb 27, 2023	0.0135	0.0146	0.0135	0.0139	41,063	+0.00(+2.96%)
Feb 24, 2023	0.0135	0.0141	0.0135	0.0135	18,380	-0.00(-6.90%)
Feb 23, 2023	0.0141	0.0145	0.0135	0.0145	10,424	+0.00(+3.57%)
Feb 22, 2023	0.0128	0.0145	0.0128	0.0140	71,164	-0.00(-3.45%)
Feb 21, 2023	0.0128	0.0145	0.0128	0.0145	23,415	+0.00(+13.28%)
Feb 17, 2023	0.0145	0.0145	0.0128	0.0128	25,466	-0.00(-8.57%)
Feb 16, 2023	0.0125	0.0150	0.0125	0.0140	101,558	+0.00(+12.00%)
Feb 15, 2023	0.0143	0.0143	0.0125	0.0125	317,600	-0.00(-8.09%)
Feb 14, 2023	0.0160	0.0160	0.0120	0.0136	425,786	-0.00(-4.90%)
Feb 13, 2023	0.0130	0.0143	0.0130	0.0143	38,035	-0.00(-1.38%)
Feb 10, 2023	0.0130	0.0145	0.0130	0.0145	15,065	+0.00(+4.32%)
Feb 09, 2023	0.0160	0.0160	0.0130	0.0139	19,700	-0.00(-13.13%)
Feb 08, 2023	0.0130	0.0160	0.0130	0.0160	388,579	+0.00(+23.08%)
Feb 07, 2023	0.0130	0.0139	0.0130	0.0130	158,441	-0.00(-7.14%)
Feb 06, 2023	0.0145	0.0145	0.0130	0.0140	235,336	+0.00(+1.45%)
Feb 03, 2023	0.0145	0.0145	0.0130	0.0138	15,445	-0.00(-4.17%)
Feb 02, 2023	0.0160	0.0160	0.0135	0.0144	79,860	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.