Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0066	0.0080	0.0066	0.0080	13,000	+0.00(+14.29%)
Feb 27, 2020	0.0073	0.0073	0.0067	0.0070	152,488	-0.00(-14.63%)
Feb 26, 2020	0.0071	0.0082	0.0067	0.0082	141,118	-0.00(-8.89%)
Feb 25, 2020	0.0070	0.0090	0.0070	0.0090	21,815	+0.00(+11.11%)
Feb 24, 2020	0.0072	0.0081	0.0072	0.0081	5,900	-0.00(-10.00%)
Feb 21, 2020	0.0072	0.0090	0.0072	0.0090	6,600	+0.00(+25.00%)
Feb 20, 2020	0.0072	0.0090	0.0072	0.0072	80,033	-0.00(-20.00%)
Feb 19, 2020	0.0090	0.0090	0.0090	0.0090	120	+0.00(+0.00%)
Feb 18, 2020	0.0082	0.0090	0.0082	0.0090	200	+0.00(+11.11%)
Feb 14, 2020	0.0100	0.0100	0.0081	0.0081	7,900	+0.00(+12.50%)
Feb 13, 2020	0.0100	0.0100	0.0071	0.0072	53,300	-0.00(-18.18%)
Feb 12, 2020	0.0090	0.0090	0.0072	0.0088	29,085	+0.00(+20.55%)
Feb 11, 2020	0.0073	0.0089	0.0073	0.0073	31,341	-0.00(-17.05%)
Feb 10, 2020	0.0072	0.0088	0.0072	0.0088	6,530	-0.00(-2.22%)
Feb 07, 2020	0.0082	0.0090	0.0072	0.0090	7,700	+0.00(+11.11%)
Feb 06, 2020	0.0081	0.0081	0.0081	0.0081	2,000	+0.00(+12.50%)
Feb 05, 2020	0.0079	0.0090	0.0072	0.0072	179,000	-0.00(-5.26%)
Feb 04, 2020	0.0076	0.0076	0.0076	0.0076	19,500	-0.00(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.