Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0021	0.0023	0.0013	0.0016	85,801,904	-0.00(-27.27%)
Feb 25, 2021	0.0026	0.0028	0.0022	0.0022	133,368,152	-0.00(-4.35%)
Feb 24, 2021	0.0016	0.0026	0.0016	0.0023	128,240,000	+0.00(+43.75%)
Feb 23, 2021	0.0017	0.0018	0.0013	0.0016	18,275,930	-0.00(-11.11%)
Feb 22, 2021	0.0014	0.0018	0.0012	0.0018	51,752,240	+0.00(+38.46%)
Feb 19, 2021	0.0014	0.0017	0.0013	0.0013	20,366,800	-0.00(-7.14%)
Feb 18, 2021	0.0018	0.0019	0.0013	0.0014	18,086,132	-0.00(-6.67%)
Feb 17, 2021	0.0019	0.0020	0.0015	0.0015	11,529,477	-0.00(-11.76%)
Feb 16, 2021	0.0019	0.0019	0.0015	0.0017	19,566,602	+0.00(+0.00%)
Feb 12, 2021	0.0021	0.0021	0.0014	0.0017	30,011,200	-0.00(-10.53%)
Feb 11, 2021	0.0020	0.0028	0.0016	0.0019	45,818,300	-0.00(-24.00%)
Feb 10, 2021	0.0017	0.0026	0.0015	0.0025	105,962,024	+0.00(+56.25%)
Feb 09, 2021	0.0014	0.0017	0.0013	0.0016	89,414,248	+0.00(+23.08%)
Feb 08, 2021	0.0011	0.0014	0.0009	0.0013	40,788,844	+0.00(+18.18%)
Feb 05, 2021	0.0011	0.0013	0.0009	0.0011	69,852,800	+0.00(+0.00%)
Feb 04, 2021	0.0008	0.0011	0.0008	0.0011	34,611,908	+0.00(+57.14%)
Feb 03, 2021	0.0011	0.0011	0.0007	0.0007	2,085,711	-0.00(-22.22%)
Feb 02, 2021	0.0009	0.0010	0.0008	0.0009	3,655,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.