Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0040	0.0040	0.0036	0.0037	4,993,230	-0.00(-7.50%)
Feb 27, 2018	0.0039	0.0042	0.0038	0.0040	3,033,096	+0.00(+2.56%)
Feb 26, 2018	0.0039	0.0039	0.0038	0.0039	1,036,898	+0.00(+0.00%)
Feb 23, 2018	0.0039	0.0039	0.0037	0.0039	13,785,149	+0.00(+0.00%)
Feb 22, 2018	0.0040	0.0040	0.0038	0.0039	1,981,742	+0.00(+2.63%)
Feb 21, 2018	0.0040	0.0040	0.0038	0.0038	2,149,756	-0.00(-5.00%)
Feb 20, 2018	0.0041	0.0041	0.0038	0.0040	4,161,955	+0.00(+0.00%)
Feb 16, 2018		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Feb 15, 2018	0.0037	0.0042	0.0034	0.0042	14,898,145	+0.00(+12.00%)
Feb 14, 2018	0.0037	0.0038	0.0034	0.0037	2,543,416	+0.00(+1.35%)
Feb 13, 2018	0.0035	0.0037	0.0034	0.0037	4,359,862	+0.00(+2.78%)
Feb 12, 2018	0.0039	0.0039	0.0035	0.0036	6,055,421	-0.00(-2.70%)
Feb 09, 2018	0.0038	0.0038	0.0035	0.0037	5,907,715	+0.00(+2.78%)
Feb 08, 2018	0.0036	0.0040	0.0035	0.0036	10,574,727	-0.00(-7.69%)
Feb 07, 2018	0.0035	0.0038	0.0035	0.0039	2,322,460	+0.00(+2.63%)
Feb 06, 2018	0.0036	0.0040	0.0035	0.0038	17,503,952	-0.00(-5.00%)
Feb 05, 2018	0.0040	0.0041	0.0040	0.0040	5,654,064	-0.00(-2.44%)
Feb 02, 2018	0.0041	0.0044	0.0035	0.0041	14,221,070	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.