Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0029	0.0030	0.0025	0.0026	8,013,245	-0.00(-10.34%)
Feb 26, 2016	0.0028	0.0030	0.0028	0.0029	4,826,785	+0.00(+3.57%)
Feb 25, 2016	0.0028	0.0028	0.0025	0.0028	1,464,454	+0.00(+0.00%)
Feb 24, 2016	0.0027	0.0028	0.0024	0.0028	1,555,262	+0.00(+7.69%)
Feb 23, 2016	0.0027	0.0027	0.0025	0.0026	9,444,834	-0.00(-3.70%)
Feb 22, 2016	0.0024	0.0027	0.0024	0.0027	1,798,265	+0.00(+8.00%)
Feb 19, 2016	0.0023	0.0026	0.0023	0.0025	2,868,849	+0.00(+4.17%)
Feb 18, 2016	0.0024	0.0027	0.0022	0.0024	5,644,436	+0.00(+0.00%)
Feb 17, 2016	0.0024	0.0025	0.0021	0.0024	5,743,751	+0.00(+0.00%)
Feb 16, 2016	0.0026	0.0026	0.0023	0.0024	986,500	-0.00(-9.09%)
Feb 12, 2016		0.0026	0.0026	0.0026	0	+0.00(+5.60%)
Feb 11, 2016	0.0025	0.0028	0.0024	0.0025	2,404,500	-0.00(-3.85%)
Feb 10, 2016	0.0027	0.0030	0.0024	0.0026	2,983,110	-0.00(-7.14%)
Feb 09, 2016	0.0025	0.0028	0.0025	0.0028	6,263,112	+0.00(+4.09%)
Feb 08, 2016	0.0027	0.0028	0.0026	0.0027	1,315,095	+0.00(+12.08%)
Feb 05, 2016	0.0023	0.0030	0.0023	0.0024	17,425,840	+0.00(+4.35%)
Feb 04, 2016	0.0022	0.0024	0.0022	0.0023	702,686	+0.00(+4.55%)
Feb 03, 2016	0.0020	0.0024	0.0020	0.0022	488,001	-0.00(-2.05%)
Feb 02, 2016	0.0023	0.0024	0.0022	0.0022	1,841,156	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.