Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 12:12 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0040	0.0041	0.0030	0.0034	18,935,130	-0.00(-13.75%)
Feb 26, 2015	0.0028	0.0040	0.0028	0.0040	57,506,736	+0.00(+53.85%)
Feb 25, 2015	0.0027	0.0029	0.0026	0.0026	5,983,387	-0.00(-7.14%)
Feb 24, 2015	0.0028	0.0029	0.0027	0.0028	3,247,413	-0.00(-3.45%)
Feb 23, 2015	0.0028	0.0029	0.0026	0.0029	4,253,000	+0.00(+3.57%)
Feb 20, 2015	0.0030	0.0030	0.0028	0.0028	2,158,707	+0.00(+0.00%)
Feb 19, 2015	0.0027	0.0030	0.0027	0.0028	3,945,300	+0.00(+0.00%)
Feb 18, 2015	0.0028	0.0030	0.0027	0.0028	1,702,761	+0.00(+3.70%)
Feb 17, 2015	0.0028	0.0030	0.0022	0.0027	12,074,674	-0.00(-15.62%)
Feb 13, 2015		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Feb 12, 2015	0.0030	0.0031	0.0029	0.0031	4,989,852	+0.00(+3.33%)
Feb 11, 2015	0.0032	0.0032	0.0030	0.0030	1,283,997	+0.00(+3.45%)
Feb 10, 2015	0.0032	0.0032	0.0029	0.0029	14,861,430	-0.00(-14.71%)
Feb 09, 2015	0.0034	0.0035	0.0031	0.0034	10,104,466	-0.00(-2.86%)
Feb 06, 2015	0.0030	0.0036	0.0030	0.0035	2,317,088	-0.00(-2.78%)
Feb 05, 2015	0.0037	0.0037	0.0034	0.0036	3,388,756	+0.00(+0.00%)
Feb 04, 2015	0.0038	0.0038	0.0031	0.0036	26,019,460	-0.00(-5.26%)
Feb 03, 2015	0.0034	0.0038	0.0034	0.0038	1,376,298	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.