Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0102	0.0172	0.0102	0.0150	0	+0.00(+31.58%)
Feb 27, 2014	0.0133	0.0134	0.0112	0.0114	138,823,760	-0.00(-15.56%)
Feb 26, 2014	0.0171	0.0173	0.0105	0.0135	340,833,056	-0.00(-20.12%)
Feb 25, 2014	0.0195	0.0196	0.0160	0.0169	79,243,248	-0.00(-7.14%)
Feb 24, 2014	0.0169	0.0210	0.0154	0.0182	164,511,616	+0.00(+5.20%)
Feb 21, 2014	0.0209	0.0220	0.0155	0.0173	0	-0.00(-16.43%)
Feb 20, 2014	0.0276	0.0334	0.0184	0.0207	405,436,928	-0.00(-18.82%)
Feb 19, 2014	0.0278	0.0330	0.0200	0.0255	246,353,408	-0.00(-1.92%)
Feb 18, 2014	0.0220	0.0290	0.0150	0.0260	304,186,176	+0.01(+40.54%)
Feb 14, 2014		0.0185	0.0185	0.0185	0	+0.00(+16.35%)
Feb 13, 2014	0.0101	0.0210	0.0101	0.0159	824,454,272	+0.01(+98.75%)
Feb 12, 2014	0.0085	0.0094	0.0070	0.0080	391,350,368	-0.00(-4.76%)
Feb 11, 2014	0.0073	0.0085	0.0051	0.0084	699,250,688	+0.00(+104.88%)
Feb 10, 2014	0.0053	0.0065	0.0036	0.0041	456,761,664	-0.00(-14.58%)
Feb 07, 2014	0.0053	0.0054	0.0037	0.0048	0	+0.00(+37.14%)
Feb 06, 2014	0.0021	0.0041	0.0020	0.0035	1,020,215,936	+0.00(+94.44%)
Feb 05, 2014	0.0004	0.0018	0.0004	0.0018	991,374,336	+0.00(+260.00%)
Feb 04, 2014	0.0004	0.0005	0.0003	0.0005	90,145,352	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.