Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

15.43 -0.18 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.01	25.01	22.39	24.85	43,518	-0.52(-2.04%)
Feb 27, 2020	24.91	27.79	24.91	25.36	44,092	-3.05(-10.73%)
Feb 26, 2020	27.65	29.13	26.85	28.41	33,403	+0.88(+3.19%)
Feb 25, 2020	30.93	30.93	27.14	27.53	35,049	-3.16(-10.29%)
Feb 24, 2020	29.69	31.20	29.65	30.69	63,251	-3.67(-10.67%)
Feb 21, 2020	35.66	35.66	33.97	34.36	20,663	-1.82(-5.02%)
Feb 20, 2020	36.65	36.99	35.04	36.17	15,575	+0.19(+0.53%)
Feb 19, 2020	36.58	36.58	35.87	35.98	19,761	+0.11(+0.32%)
Feb 18, 2020	36.41	36.41	35.22	35.87	12,661	+0.70(+1.99%)
Feb 14, 2020	35.32	35.42	34.87	35.17	17,950	+0.36(+1.03%)
Feb 13, 2020	34.09	35.19	33.72	34.81	17,587	+0.12(+0.35%)
Feb 12, 2020	34.52	34.77	34.34	34.68	11,249	+0.81(+2.40%)
Feb 11, 2020	34.21	34.67	33.84	33.87	12,257	+0.22(+0.65%)
Feb 10, 2020	32.67	33.65	32.67	33.65	23,634	+0.79(+2.41%)
Feb 07, 2020	32.61	33.25	32.61	32.86	9,079	-0.33(-1.00%)
Feb 06, 2020	33.44	33.46	32.56	33.19	15,568	+1.09(+3.40%)
Feb 05, 2020	35.23	35.23	31.91	32.10	29,459	-0.83(-2.53%)
Feb 04, 2020	31.70	33.02	31.70	32.93	24,012	+1.91(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.