Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

29.87 +0.83 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.51	26.66	24.51	26.64	30,264	-1.03(-3.72%)
Feb 27, 2020	29.53	31.02	27.67	27.67	11,369	-3.48(-11.16%)
Feb 26, 2020	32.59	33.10	31.10	31.15	11,347	-0.80(-2.49%)
Feb 25, 2020	35.03	35.03	31.68	31.95	12,118	-2.64(-7.64%)
Feb 24, 2020	33.69	35.57	33.69	34.59	28,362	-4.02(-10.42%)
Feb 21, 2020	40.26	40.26	38.27	38.61	15,790	-1.88(-4.65%)
Feb 20, 2020	40.44	40.74	39.48	40.49	5,449	-0.01(-0.02%)
Feb 19, 2020	40.51	40.79	40.50	40.50	3,302	+0.62(+1.57%)
Feb 18, 2020	39.83	40.28	39.78	39.88	5,946	+0.04(+0.09%)
Feb 14, 2020	40.11	40.37	39.69	39.84	5,364	-0.27(-0.67%)
Feb 13, 2020	39.72	40.51	39.69	40.11	9,236	-0.19(-0.47%)
Feb 12, 2020	39.91	40.33	39.91	40.30	9,662	+1.30(+3.34%)
Feb 11, 2020	38.70	39.55	38.70	38.99	14,878	+0.82(+2.14%)
Feb 10, 2020	37.54	38.18	37.54	38.18	2,560	+1.22(+3.31%)
Feb 07, 2020	37.20	37.53	36.91	36.95	2,935	-0.63(-1.68%)
Feb 06, 2020	38.16	38.16	37.55	37.58	7,559	-0.15(-0.40%)
Feb 05, 2020	38.35	38.35	37.09	37.74	7,176	+0.61(+1.65%)
Feb 04, 2020	37.11	37.52	37.04	37.12	15,633	+1.77(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.