Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

30.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.88	25.11	24.88	25.05	822	-0.44(-1.72%)
Feb 27, 2019	25.29	25.49	25.09	25.49	892	-0.10(-0.41%)
Feb 26, 2019	25.11	25.66	25.11	25.59	1,499	+0.12(+0.47%)
Feb 25, 2019	26.40	26.40	25.47	25.47	1,885	-0.26(-1.00%)
Feb 22, 2019	25.71	25.73	25.61	25.73	917	+0.43(+1.69%)
Feb 21, 2019	25.18	25.30	25.18	25.30	2,538	-0.11(-0.44%)
Feb 20, 2019	25.36	25.53	25.36	25.42	1,319	+0.07(+0.29%)
Feb 19, 2019	25.12	25.49	24.96	25.34	5,380	+0.35(+1.41%)
Feb 15, 2019	25.01	25.01	18.19	24.99	2,753	+0.39(+1.60%)
Feb 14, 2019	23.88	24.84	23.88	24.60	4,546	-0.20(-0.79%)
Feb 13, 2019	24.68	24.88	24.49	24.79	1,962	+0.41(+1.69%)
Feb 12, 2019	24.14	24.38	24.14	24.38	726	+1.06(+4.54%)
Feb 11, 2019	23.68	23.68	23.24	23.32	2,750	+0.29(+1.28%)
Feb 08, 2019	22.71	23.07	22.71	23.03	5,711	-0.35(-1.48%)
Feb 07, 2019	23.26	23.65	23.00	23.38	938	-0.64(-2.65%)
Feb 06, 2019	24.62	24.62	23.84	24.01	5,382	-0.36(-1.48%)
Feb 05, 2019	24.33	24.43	24.28	24.37	3,232	+0.74(+3.12%)
Feb 04, 2019	23.13	23.65	23.13	23.64	5,093	+0.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.