Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.59	30.87	30.49	30.74	28,270,124	+0.05(+0.16%)
Feb 26, 2015	30.49	30.74	30.41	30.69	21,851,018	+0.11(+0.35%)
Feb 25, 2015	30.65	30.70	30.47	30.58	18,338,832	-0.01(-0.04%)
Feb 24, 2015	30.25	30.71	30.03	30.59	26,235,764	+0.28(+0.92%)
Feb 23, 2015	30.42	30.46	30.17	30.31	19,718,018	-0.12(-0.41%)
Feb 20, 2015	30.36	30.44	30.09	30.44	21,690,300	+0.04(+0.12%)
Feb 19, 2015	30.29	30.54	30.29	30.40	18,666,922	-0.02(-0.06%)
Feb 18, 2015	30.59	30.65	30.26	30.42	21,741,070	-0.15(-0.49%)
Feb 17, 2015	30.42	30.65	30.39	30.57	24,718,372	-0.08(-0.26%)
Feb 13, 2015	30.72	30.65	30.65	30.65	23,521,352	-0.13(-0.42%)
Feb 12, 2015	30.99	31.07	30.61	30.78	32,895,842	-0.18(-0.58%)
Feb 11, 2015	30.70	31.00	30.56	30.96	31,216,950	+0.19(+0.61%)
Feb 10, 2015	30.61	30.80	30.46	30.77	24,294,728	+0.26(+0.86%)
Feb 09, 2015	30.49	30.75	30.44	30.51	33,852,500	-0.15(-0.49%)
Feb 06, 2015	29.99	30.93	29.83	30.66	76,302,376	+0.91(+3.07%)
Feb 05, 2015	29.87	29.91	29.55	29.75	30,158,666	+0.04(+0.13%)
Feb 04, 2015	29.63	30.03	29.62	29.71	32,062,668	-0.02(-0.06%)
Feb 03, 2015	29.37	29.82	29.34	29.73	34,560,252	+0.53(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.