Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.670 +0.050 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.453	2.546	2.290	2.305	8,456,817	-0.18(-7.19%)
Feb 25, 2021	2.592	2.678	2.484	2.484	5,203,649	-0.10(-3.90%)
Feb 24, 2021	2.515	2.624	2.499	2.585	3,971,601	+0.12(+4.72%)
Feb 23, 2021	2.530	2.554	2.398	2.468	5,445,719	-0.10(-3.93%)
Feb 22, 2021	2.631	2.686	2.561	2.569	4,567,548	-0.02(-0.90%)
Feb 19, 2021	2.585	2.651	2.561	2.592	3,372,626	+0.02(+0.91%)
Feb 18, 2021	2.732	2.732	2.561	2.569	6,830,192	-0.23(-8.06%)
Feb 17, 2021	2.825	2.841	2.709	2.794	5,525,388	-0.06(-2.17%)
Feb 16, 2021	2.887	3.019	2.740	2.856	9,886,187	+0.00(+0.00%)
Feb 12, 2021	2.507	2.872	2.492	2.856	15,143,837	+0.36(+14.29%)
Feb 11, 2021	2.554	2.554	2.437	2.499	3,119,689	-0.03(-1.23%)
Feb 10, 2021	2.468	2.585	2.445	2.530	4,910,906	+0.09(+3.82%)
Feb 09, 2021	2.461	2.461	2.375	2.437	3,401,490	-0.02(-0.63%)
Feb 08, 2021	2.507	2.530	2.422	2.453	3,837,950	-0.03(-1.25%)
Feb 05, 2021	2.492	2.515	2.437	2.484	3,785,798	+0.03(+1.27%)
Feb 04, 2021	2.484	2.569	2.422	2.453	5,070,567	-0.01(-0.32%)
Feb 03, 2021	2.344	2.468	2.344	2.461	4,296,347	+0.11(+4.62%)
Feb 02, 2021	2.429	2.429	2.329	2.352	4,039,625	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.