Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.045	5.063	4.926	4.963	3,999,532	-0.09(-1.73%)
Feb 27, 2017	5.001	5.120	4.982	5.051	3,139,385	+0.07(+1.38%)
Feb 24, 2017	5.157	5.163	4.957	4.982	3,969,368	-0.17(-3.28%)
Feb 23, 2017	5.163	5.201	5.113	5.151	1,401,550	-0.01(-0.24%)
Feb 22, 2017	5.176	5.207	5.104	5.163	1,619,551	-0.02(-0.36%)
Feb 21, 2017	5.220	5.238	5.138	5.182	1,899,994	-0.03(-0.60%)
Feb 17, 2017		5.213	5.213	5.213	0	+0.03(+0.60%)
Feb 16, 2017	5.232	5.257	5.170	5.182	1,650,704	-0.08(-1.54%)
Feb 15, 2017	5.251	5.307	5.220	5.263	1,508,481	-0.02(-0.47%)
Feb 14, 2017	5.251	5.320	5.207	5.288	1,482,387	+0.00(+0.00%)
Feb 13, 2017	5.313	5.370	5.251	5.288	2,047,034	+0.01(+0.12%)
Feb 10, 2017	5.226	5.338	5.213	5.282	2,099,518	+0.06(+1.08%)
Feb 09, 2017	5.407	5.407	5.188	5.226	4,046,868	-0.20(-3.69%)
Feb 08, 2017	5.251	5.426	5.170	5.426	3,205,231	+0.18(+3.44%)
Feb 07, 2017	5.337	5.386	5.239	5.246	2,434,058	-0.05(-1.04%)
Feb 06, 2017	5.160	5.325	5.154	5.301	3,397,176	+0.20(+3.95%)
Feb 03, 2017	5.038	5.105	4.995	5.099	2,696,840	+0.02(+0.48%)
Feb 02, 2017	5.130	5.197	5.059	5.075	2,850,106	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.