Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.961 -0.019 (-0.47%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.467	7.686	7.378	7.402	3,063,465	-0.02(-0.29%)
Feb 26, 2016	7.338	7.467	7.129	7.424	1,719,821	+0.13(+1.76%)
Feb 25, 2016	7.188	7.536	7.113	7.295	3,371,903	+0.07(+0.96%)
Feb 24, 2016	6.952	7.252	6.793	7.225	1,790,736	+0.21(+3.06%)
Feb 23, 2016	7.113	7.118	6.936	7.011	1,551,108	-0.10(-1.43%)
Feb 22, 2016	6.904	7.113	6.869	7.113	2,543,761	+0.23(+3.35%)
Feb 19, 2016	6.968	6.968	6.765	6.883	2,364,684	-0.14(-2.06%)
Feb 18, 2016	7.231	7.296	6.974	7.027	2,360,001	-0.20(-2.81%)
Feb 17, 2016	7.177	7.437	7.113	7.231	4,269,065	+0.16(+2.20%)
Feb 16, 2016	6.765	7.258	6.749	7.076	4,680,785	+0.42(+6.36%)
Feb 12, 2016	6.208	6.652	6.652	6.652	5,503,733	+0.49(+7.91%)
Feb 11, 2016	5.785	6.288	5.785	6.165	5,953,314	+0.28(+4.83%)
Feb 10, 2016	6.058	6.063	5.785	5.881	4,690,665	-0.09(-1.44%)
Feb 09, 2016	6.352	6.369	5.897	5.967	6,922,512	-0.43(-6.78%)
Feb 08, 2016	5.726	6.904	5.324	6.401	21,481,638	+0.37(+6.22%)
Feb 05, 2016	6.240	6.272	6.015	6.026	3,776,271	-0.21(-3.43%)
Feb 04, 2016	6.427	6.497	6.106	6.240	3,203,514	-0.25(-3.88%)
Feb 03, 2016	6.427	6.545	6.079	6.492	4,582,626	+0.09(+1.34%)
Feb 02, 2016	6.695	6.695	6.353	6.406	3,699,982	-0.35(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.