Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.937	3.953	3.883	3.896	1,010,414	-0.07(-1.76%)
Feb 27, 2013	3.914	3.997	3.889	3.966	893,408	+0.05(+1.34%)
Feb 26, 2013	4.062	4.079	3.879	3.914	1,511,573	-0.12(-2.92%)
Feb 25, 2013	3.923	4.058	3.914	4.032	2,829,355	+0.12(+3.01%)
Feb 22, 2013	3.892	3.923	3.835	3.914	1,521,707	+0.06(+1.58%)
Feb 21, 2013	3.822	3.901	3.792	3.853	2,203,446	+0.07(+1.73%)
Feb 20, 2013	3.844	3.883	3.774	3.787	1,529,937	-0.05(-1.36%)
Feb 19, 2013	3.822	3.879	3.801	3.840	1,222,733	+0.02(+0.46%)
Feb 15, 2013	3.914	3.914	3.814	3.822	1,108,019	-0.02(-0.57%)
Feb 14, 2013	3.862	3.892	3.818	3.844	1,402,533	-0.02(-0.56%)
Feb 13, 2013	3.923	3.992	3.848	3.866	1,599,720	-0.03(-0.89%)
Feb 12, 2013	3.840	3.923	3.835	3.901	1,397,210	+0.06(+1.47%)
Feb 11, 2013	3.835	3.844	3.801	3.844	780,226	+0.03(+0.68%)
Feb 08, 2013	3.814	3.853	3.796	3.818	627,071	+0.00(+0.00%)
Feb 07, 2013	3.862	3.866	3.779	3.818	850,298	-0.03(-0.68%)
Feb 06, 2013	3.805	3.862	3.801	3.844	717,166	+0.05(+1.26%)
Feb 04, 2013	3.831	3.831	3.774	3.796	819,443	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.