Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.098	9.098	8.746	8.781	1,315,206	-0.32(-3.48%)
Feb 27, 2006	8.951	9.098	8.860	9.098	1,248,083	-0.14(-1.49%)
Feb 24, 2006	9.459	9.553	9.169	9.236	824,219	-0.22(-2.36%)
Feb 23, 2006	9.568	9.612	9.442	9.459	540,734	-0.17(-1.74%)
Feb 22, 2006	9.612	9.682	9.509	9.626	560,836	+0.01(+0.06%)
Feb 21, 2006	9.612	9.785	9.612	9.621	892,705	-0.01(-0.12%)
Feb 17, 2006	9.744	9.744	9.612	9.632	748,577	-0.13(-1.29%)
Feb 16, 2006	9.700	9.785	9.650	9.759	581,280	+0.09(+0.91%)
Feb 15, 2006	9.697	9.764	9.553	9.670	555,385	+0.01(+0.15%)
Feb 14, 2006	9.788	9.788	9.392	9.656	1,180,619	-0.55(-5.35%)
Feb 13, 2006	10.48	10.56	10.18	10.20	1,538,723	-0.27(-2.58%)
Feb 10, 2006	10.57	10.57	10.05	10.47	2,031,074	-0.18(-1.68%)
Feb 09, 2006	10.67	10.84	10.58	10.65	1,521,687	+0.09(+0.86%)
Feb 08, 2006	10.71	10.71	10.45	10.56	1,304,985	+0.11(+1.07%)
Feb 07, 2006	10.52	10.80	10.33	10.45	4,128,591	+0.37(+3.67%)
Feb 06, 2006	9.670	10.08	9.633	10.08	1,420,150	+0.54(+5.69%)
Feb 03, 2006	9.333	9.538	9.292	9.535	537,667	+0.25(+2.65%)
Feb 02, 2006	9.450	9.450	9.260	9.289	747,896	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.