Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.57	18.98	18.46	18.77	768,020	+0.45(+2.47%)
Feb 25, 2005	17.82	18.54	17.78	18.32	796,388	+0.58(+3.29%)
Feb 24, 2005	17.28	17.75	17.26	17.74	617,522	+0.58(+3.36%)
Feb 23, 2005	16.99	17.16	16.99	17.16	378,336	+0.25(+1.49%)
Feb 22, 2005	16.86	17.11	16.67	16.91	599,904	+0.03(+0.18%)
Feb 18, 2005	17.26	17.26	16.75	16.88	594,230	-0.32(-1.85%)
Feb 17, 2005	17.21	17.56	16.91	17.20	535,703	-0.00(-0.02%)
Feb 16, 2005	17.58	17.58	16.41	17.20	1,560,228	-0.66(-3.68%)
Feb 15, 2005	17.58	17.98	17.55	17.86	552,425	+0.43(+2.44%)
Feb 14, 2005	16.78	17.55	16.77	17.43	596,022	+0.65(+3.89%)
Feb 11, 2005	16.56	16.82	16.49	16.78	435,968	+0.39(+2.35%)
Feb 10, 2005	16.16	16.51	16.11	16.39	402,524	+0.32(+1.98%)
Feb 09, 2005	15.94	16.30	15.82	16.07	469,710	+0.13(+0.84%)
Feb 08, 2005	16.48	16.49	15.59	15.94	839,388	-0.47(-2.86%)
Feb 07, 2005	15.91	16.41	15.91	16.41	759,361	+0.62(+3.92%)
Feb 04, 2005	15.74	15.82	15.57	15.79	492,106	-0.02(-0.15%)
Feb 03, 2005	16.07	16.07	15.20	15.81	1,259,231	-0.24(-1.50%)
Feb 02, 2005	16.41	16.44	15.67	16.05	1,493,937	-0.79(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.