Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 -0.030 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.259	6.289	6.188	6.263	563,421	+0.06(+1.00%)
Feb 26, 2004	5.934	6.230	5.931	6.201	620,624	+0.27(+4.55%)
Feb 25, 2004	5.811	5.934	5.811	5.931	339,528	+0.12(+2.01%)
Feb 24, 2004	5.720	5.820	5.690	5.814	209,437	+0.09(+1.65%)
Feb 23, 2004	5.762	5.807	5.693	5.720	325,074	-0.11(-1.84%)
Feb 20, 2004	5.726	5.840	5.726	5.827	306,006	+0.09(+1.64%)
Feb 19, 2004	5.801	5.817	5.723	5.733	322,613	-0.06(-0.95%)
Feb 18, 2004	5.625	5.833	5.625	5.788	284,478	+0.15(+2.59%)
Feb 17, 2004	5.788	5.788	5.583	5.641	534,819	-0.15(-2.58%)
Feb 13, 2004	5.928	5.928	5.690	5.791	423,180	-0.14(-2.36%)
Feb 12, 2004	5.856	5.934	5.856	5.931	353,675	+0.11(+1.84%)
Feb 11, 2004	5.690	5.837	5.641	5.824	344,449	+0.13(+2.28%)
Feb 10, 2004	5.609	5.710	5.534	5.693	421,335	+0.17(+3.00%)
Feb 09, 2004	5.495	5.684	5.463	5.528	305,083	+0.11(+1.98%)
Feb 06, 2004	5.398	5.528	5.398	5.420	385,968	+0.04(+0.73%)
Feb 05, 2004	5.495	5.495	5.235	5.381	479,461	-0.11(-2.07%)
Feb 04, 2004	5.580	5.622	5.268	5.495	589,869	-0.11(-1.92%)
Feb 03, 2004	5.820	5.885	5.563	5.602	694,742	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.