Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.940 +0.070 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.447	6.477	6.373	6.450	547,050	+0.06(+1.00%)
Feb 26, 2004	6.112	6.416	6.108	6.386	602,591	+0.28(+4.55%)
Feb 25, 2004	5.984	6.112	5.984	6.108	329,663	+0.12(+2.01%)
Feb 24, 2004	5.891	5.994	5.861	5.988	203,352	+0.10(+1.65%)
Feb 23, 2004	5.934	5.981	5.864	5.891	315,629	-0.11(-1.84%)
Feb 20, 2004	5.897	6.015	5.897	6.001	297,115	+0.10(+1.64%)
Feb 19, 2004	5.974	5.991	5.894	5.904	313,240	-0.06(-0.96%)
Feb 18, 2004	5.794	6.008	5.794	5.961	276,212	+0.15(+2.59%)
Feb 17, 2004	5.961	5.961	5.750	5.810	519,279	-0.15(-2.58%)
Feb 13, 2004	6.105	6.105	5.861	5.964	410,885	-0.14(-2.36%)
Feb 12, 2004	6.031	6.112	6.031	6.108	343,399	+0.11(+1.84%)
Feb 11, 2004	5.861	6.011	5.810	5.998	334,441	+0.13(+2.28%)
Feb 10, 2004	5.777	5.881	5.700	5.864	409,093	+0.17(+3.00%)
Feb 09, 2004	5.660	5.854	5.626	5.693	296,219	+0.11(+1.98%)
Feb 06, 2004	5.559	5.693	5.559	5.583	374,753	+0.04(+0.72%)
Feb 05, 2004	5.660	5.660	5.392	5.542	465,530	-0.12(-2.07%)
Feb 04, 2004	5.747	5.790	5.425	5.660	572,730	-0.11(-1.92%)
Feb 03, 2004	5.994	6.061	5.730	5.770	674,556	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.