Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.977	4.118	3.945	4.048	45,861	+0.05(+1.25%)
Feb 27, 2003	3.880	4.003	3.880	3.998	68,961	+0.15(+3.90%)
Feb 26, 2003	3.900	3.915	3.830	3.847	105,650	-0.05(-1.36%)
Feb 25, 2003	4.062	4.062	3.874	3.900	157,965	-0.16(-3.99%)
Feb 24, 2003	4.092	4.092	3.974	4.062	83,568	+0.00(+0.00%)
Feb 21, 2003	4.118	4.118	4.062	4.062	63,865	-0.03(-0.72%)
Feb 20, 2003	4.098	4.118	4.065	4.092	82,549	-0.00(-0.07%)
Feb 19, 2003	3.965	4.121	3.947	4.095	104,970	+0.14(+3.42%)
Feb 18, 2003	3.945	3.959	3.886	3.959	98,516	+0.07(+1.89%)
Feb 14, 2003	3.841	3.956	3.800	3.886	138,262	+0.06(+1.62%)
Feb 13, 2003	3.803	3.847	3.768	3.824	41,444	+0.00(+0.00%)
Feb 12, 2003	3.797	3.841	3.771	3.824	78,473	+0.00(+0.00%)
Feb 11, 2003	3.827	3.883	3.771	3.824	40,425	-0.00(-0.08%)
Feb 10, 2003	3.841	3.850	3.791	3.827	47,559	+0.01(+0.15%)
Feb 07, 2003	3.871	3.880	3.797	3.821	79,152	-0.05(-1.29%)
Feb 06, 2003	3.827	3.871	3.827	3.871	22,760	+0.04(+1.00%)
Feb 05, 2003	3.909	3.909	3.830	3.833	63,186	-0.10(-2.47%)
Feb 04, 2003	3.827	3.965	3.812	3.930	109,726	+0.13(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.