Indicators

Aravive Inc (NQ: ARAV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.110	2.240	2.060	2.200	32,374	+0.03(+1.38%)
Feb 25, 2022	2.180	2.170	2.040	2.170	75,429	+0.13(+6.37%)
Feb 24, 2022	2.000	2.140	1.970	2.040	39,777	+0.04(+2.00%)
Feb 23, 2022	2.030	2.157	1.970	2.000	22,653	-0.03(-1.48%)
Feb 22, 2022	2.210	2.210	2.000	2.030	35,393	-0.12(-5.58%)
Feb 18, 2022				2.150	0	+0.08(+3.86%)
Feb 17, 2022	2.000	2.120	2.000	2.070	65,194	+0.00(+0.00%)
Feb 16, 2022	2.190	2.210	2.070	2.070	15,574	-0.08(-3.72%)
Feb 15, 2022	2.170	2.190	2.100	2.150	27,853	+0.04(+1.90%)
Feb 14, 2022	2.060	2.320	2.050	2.110	26,563	+0.04(+1.93%)
Feb 11, 2022	2.310	2.365	2.070	2.070	59,323	-0.26(-11.16%)
Feb 10, 2022	2.240	2.400	2.230	2.330	48,912	+0.08(+3.56%)
Feb 09, 2022	2.170	2.350	2.150	2.250	86,798	+0.08(+3.69%)
Feb 08, 2022	2.150	2.220	2.120	2.170	51,293	+0.00(+0.00%)
Feb 07, 2022	2.000	2.220	2.000	2.170	85,896	+0.21(+10.71%)
Feb 04, 2022	1.990	1.990	1.930	1.960	116,227	-0.02(-1.01%)
Feb 03, 2022	2.110	2.150	1.980	1.980	24,078	-0.20(-9.17%)
Feb 02, 2022	2.180	2.280	2.060	2.180	44,936	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.