Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.32 ZAR +0.04 (+0.21%)

Streaming Realtime Price Updated: 10:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		9.030	9.030	9.030	0	+0.20(+2.24%)
Feb 27, 2013	8.832	8.832	8.832	8.832	0	+0.01(+0.08%)
Feb 26, 2013		8.825	8.825	8.825	0	-0.03(-0.29%)
Feb 25, 2013		8.850	8.850	8.850	0	-0.01(-0.15%)
Feb 22, 2013		8.863	8.863	8.863	0	-0.04(-0.42%)
Feb 21, 2013	8.900	8.900	8.900	8.900	0	-0.01(-0.09%)
Feb 20, 2013		8.908	8.908	8.908	0	+0.05(+0.56%)
Feb 19, 2013		8.858	8.858	8.858	0	-0.03(-0.37%)
Feb 18, 2013		8.891	8.891	8.891	0	+0.04(+0.41%)
Feb 15, 2013		8.855	8.855	8.855	0	+0.07(+0.77%)
Feb 14, 2013		8.787	8.787	8.787	0	-0.08(-0.90%)
Feb 13, 2013		8.867	8.867	8.867	0	-0.05(-0.56%)
Feb 12, 2013		8.917	8.917	8.917	0	+0.00(+0.02%)
Feb 11, 2013		8.915	8.915	8.915	0	+0.03(+0.38%)
Feb 08, 2013		8.881	8.881	8.881	0	-0.03(-0.38%)
Feb 07, 2013		8.915	8.915	8.915	0	+0.01(+0.11%)
Feb 06, 2013		8.905	8.905	8.905	0	-0.01(-0.13%)
Feb 04, 2013		8.916	8.916	8.916	0	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.