Indicators

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.7400	0.7300	0.7400	1,424	+0.01(+1.37%)
Feb 28, 2024	0.7200	0.7300	0.7200	0.7300	34,700	+0.01(+1.39%)
Feb 27, 2024	0.6900	0.7200	0.6900	0.7200	21,169	+0.04(+5.88%)
Feb 26, 2024	0.6800	0.6800	0.6600	0.6800	18,848	+0.00(+0.00%)
Feb 23, 2024	0.6700	0.6800	0.6700	0.6800	3,113	+0.01(+1.49%)
Feb 22, 2024	0.7000	0.7000	0.6700	0.6700	29,051	-0.03(-4.29%)
Feb 20, 2024				0.7000	0	+0.00(+0.00%)
Feb 16, 2024				0.7000	0	+0.00(+0.00%)
Feb 14, 2024				0.7000	0	-0.01(-1.41%)
Feb 13, 2024	0.7200	0.7200	0.7100	0.7100	4,216	+0.00(+0.00%)
Feb 08, 2024				0.7100	0	+0.01(+1.43%)
Feb 07, 2024	0.7200	0.7200	0.7000	0.7000	24,939	-0.02(-2.78%)
Feb 06, 2024	0.7200	0.7200	0.7200	0.7200	2,200	+0.00(+0.00%)
Feb 05, 2024	0.7200	0.7300	0.7200	0.7200	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.