Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.770 -0.160 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.500	7.500	7.290	7.400	91,110	-0.09(-1.20%)
Feb 28, 2024	7.530	7.550	7.480	7.490	29,963	-0.16(-2.09%)
Feb 27, 2024	7.680	7.740	7.570	7.650	80,797	+0.02(+0.26%)
Feb 26, 2024	7.540	7.630	7.490	7.630	35,001	+0.07(+0.93%)
Feb 23, 2024	7.570	7.620	7.330	7.560	42,224	+0.12(+1.61%)
Feb 22, 2024	7.410	7.510	7.400	7.440	77,273	+0.10(+1.36%)
Feb 21, 2024	7.290	7.380	7.260	7.340	20,971	-0.04(-0.54%)
Feb 20, 2024	7.430	7.460	7.330	7.380	16,617	+0.02(+0.27%)
Feb 16, 2024	7.390	7.390	7.290	7.360	44,659	-0.01(-0.14%)
Feb 15, 2024	7.280	7.400	7.280	7.370	14,426	+0.11(+1.52%)
Feb 14, 2024	7.230	7.290	7.210	7.260	27,203	+0.02(+0.28%)
Feb 13, 2024	7.370	7.370	7.210	7.240	38,788	-0.47(-6.10%)
Feb 12, 2024	7.620	7.735	7.610	7.710	48,681	+0.17(+2.25%)
Feb 09, 2024	7.500	7.560	7.470	7.540	35,186	-0.14(-1.82%)
Feb 08, 2024	7.590	7.720	7.550	7.680	37,069	-0.15(-1.92%)
Feb 07, 2024	7.890	7.970	7.780	7.830	63,359	+0.18(+2.35%)
Feb 06, 2024	7.400	7.660	7.400	7.650	64,894	+0.43(+5.96%)
Feb 05, 2024	7.160	7.250	7.110	7.220	67,367	+0.00(+0.00%)
Feb 02, 2024	7.330	7.340	7.140	7.220	177,493	-0.29(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.