Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.99	22.20	21.67	21.70	7,733,694	-0.35(-1.57%)
Feb 26, 2016	22.23	22.37	22.00	22.04	8,134,301	+0.00(+0.00%)
Feb 25, 2016	21.91	22.06	21.78	22.04	8,287,416	+0.20(+0.92%)
Feb 24, 2016	21.36	21.90	21.22	21.84	10,390,496	+0.31(+1.44%)
Feb 23, 2016	21.91	22.06	21.52	21.53	11,107,639	-0.57(-2.56%)
Feb 22, 2016	21.83	22.14	21.83	22.10	10,667,998	+0.39(+1.81%)
Feb 19, 2016	21.36	21.75	21.29	21.70	10,733,658	+0.26(+1.19%)
Feb 18, 2016	21.08	21.58	21.04	21.45	12,188,848	+0.28(+1.34%)
Feb 17, 2016	21.04	21.22	20.88	21.17	11,961,605	+0.25(+1.18%)
Feb 16, 2016	20.33	20.97	20.26	20.92	11,385,378	+0.42(+2.05%)
Feb 12, 2016	20.40	20.50	20.50	20.50	13,017,113	+0.37(+1.86%)
Feb 11, 2016	19.99	20.46	19.73	20.13	19,345,084	-0.22(-1.08%)
Feb 10, 2016	20.30	20.71	20.13	20.35	13,405,458	+0.28(+1.41%)
Feb 09, 2016	20.23	20.97	19.97	20.06	18,413,858	-0.43(-2.09%)
Feb 08, 2016	20.84	20.85	19.61	20.49	22,597,062	-0.66(-3.10%)
Feb 05, 2016	21.38	21.43	21.02	21.15	20,702,942	-0.26(-1.23%)
Feb 04, 2016	21.41	21.52	21.05	21.41	17,481,524	-0.01(-0.04%)
Feb 03, 2016	21.38	21.63	20.89	21.42	21,664,914	+0.19(+0.90%)
Feb 02, 2016	21.62	21.66	21.16	21.23	17,633,094	-0.59(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.