Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.856	1.886	1.855	1.880	46,853,948	+0.02(+1.30%)
Feb 27, 2003	1.848	1.858	1.825	1.856	51,985,568	+0.02(+0.95%)
Feb 26, 2003	1.850	1.862	1.837	1.839	35,729,524	-0.02(-1.25%)
Feb 25, 2003	1.851	1.866	1.843	1.862	50,312,216	-0.00(-0.13%)
Feb 24, 2003	1.872	1.882	1.860	1.864	44,420,544	-0.01(-0.77%)
Feb 21, 2003	1.840	1.881	1.831	1.879	63,449,876	+0.04(+2.03%)
Feb 20, 2003	1.843	1.853	1.830	1.841	38,110,796	-0.00(-0.26%)
Feb 19, 2003	1.822	1.848	1.822	1.846	60,549,396	+0.01(+0.65%)
Feb 18, 2003	1.799	1.836	1.797	1.834	55,711,784	+0.04(+1.99%)
Feb 14, 2003	1.761	1.798	1.755	1.798	53,518,176	+0.04(+2.32%)
Feb 13, 2003	1.757	1.765	1.726	1.758	53,429,556	-0.00(-0.05%)
Feb 12, 2003	1.753	1.783	1.753	1.759	35,444,896	-0.00(-0.08%)
Feb 11, 2003	1.767	1.785	1.753	1.760	37,705,228	-0.00(-0.22%)
Feb 10, 2003	1.734	1.767	1.724	1.764	48,732,692	+0.03(+1.66%)
Feb 07, 2003	1.756	1.766	1.718	1.735	45,976,088	-0.02(-1.09%)
Feb 06, 2003	1.759	1.768	1.742	1.754	42,514,692	-0.01(-0.50%)
Feb 05, 2003	1.765	1.790	1.751	1.763	56,312,312	+0.01(+0.59%)
Feb 04, 2003	1.771	1.771	1.735	1.753	55,322,896	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.