Indicators

Trivago NV ADR (NQ: TRVG )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4060	0.4107	0.3943	0.4037	700,259	-0.01(-2.27%)
Feb 27, 2023	0.3966	0.4178	0.3943	0.4131	1,349,420	+0.02(+5.39%)
Feb 24, 2023	0.3920	0.3966	0.3826	0.3920	935,213	-0.01(-1.76%)
Feb 23, 2023	0.3896	0.4037	0.3849	0.3990	1,765,263	+0.01(+3.03%)
Feb 22, 2023	0.3826	0.3966	0.3755	0.3873	1,050,819	-0.00(-1.20%)
Feb 21, 2023	0.3849	0.4037	0.3802	0.3920	1,505,035	+0.00(+0.00%)
Feb 17, 2023	0.3943	0.3966	0.3826	0.3920	1,418,367	-0.01(-2.91%)
Feb 16, 2023	0.3920	0.4084	0.3920	0.4037	2,431,296	+0.00(+0.58%)
Feb 15, 2023	0.3920	0.4060	0.3896	0.4013	976,879	+0.00(+0.59%)
Feb 14, 2023	0.3826	0.4002	0.3685	0.3990	1,968,853	+0.01(+3.03%)
Feb 13, 2023	0.4037	0.4119	0.3826	0.3873	1,323,983	-0.02(-5.17%)
Feb 10, 2023	0.4154	0.4225	0.3990	0.4084	1,425,917	-0.02(-3.87%)
Feb 09, 2023	0.3990	0.4342	0.3990	0.4248	3,162,050	+0.02(+4.62%)
Feb 08, 2023	0.4342	0.4389	0.3943	0.4060	2,832,529	-0.04(-8.47%)
Feb 07, 2023	0.4295	0.4459	0.4154	0.4436	2,024,635	+0.02(+4.42%)
Feb 06, 2023	0.4412	0.4422	0.4248	0.4248	1,452,572	-0.02(-3.72%)
Feb 03, 2023	0.4647	0.4647	0.4365	0.4412	3,270,699	-0.02(-5.05%)
Feb 02, 2023	0.4178	0.4764	0.4131	0.4647	7,353,932	+0.05(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.