Indicators

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5187	0.5304	0.5096	0.5281	6,234,105	+0.00(+0.00%)
Feb 25, 2022	0.5492	0.5351	0.5163	0.5281	4,992,933	-0.01(-2.60%)
Feb 24, 2022	0.4952	0.5445	0.4835	0.5422	5,134,061	+0.02(+4.05%)
Feb 23, 2022	0.5633	0.5680	0.5163	0.5210	6,240,403	-0.04(-7.50%)
Feb 22, 2022	0.5656	0.5738	0.5445	0.5633	5,447,809	-0.02(-3.23%)
Feb 18, 2022				0.5821	0	-0.02(-3.50%)
Feb 17, 2022	0.6032	0.6220	0.5914	0.6032	5,220,192	-0.02(-3.02%)
Feb 16, 2022	0.6337	0.6478	0.6055	0.6220	7,231,180	-0.00(-0.75%)
Feb 15, 2022	0.6220	0.6290	0.5797	0.6267	8,686,011	+0.03(+4.71%)
Feb 14, 2022	0.5985	0.6220	0.5809	0.5985	5,028,996	-0.01(-2.30%)
Feb 11, 2022	0.5961	0.6372	0.5868	0.6126	10,574,397	+0.02(+3.57%)
Feb 10, 2022	0.5398	0.6196	0.5351	0.5914	17,236,978	+0.04(+7.69%)
Feb 09, 2022	0.5422	0.5586	0.5257	0.5492	4,814,728	+0.01(+1.74%)
Feb 08, 2022	0.5304	0.5469	0.5261	0.5398	4,385,783	+0.01(+2.68%)
Feb 07, 2022	0.5210	0.5375	0.5163	0.5257	2,344,450	+0.01(+1.36%)
Feb 04, 2022	0.4929	0.5210	0.4835	0.5187	1,909,110	+0.03(+5.24%)
Feb 03, 2022	0.4929		0.4905	0.4929	1,852,109	-0.01(-2.33%)
Feb 02, 2022	0.5281	0.5281	0.4975	0.5046	1,514,932	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.