Indicators

Trivago NV ADR (NQ: TRVG )

2.410 -0.110 (-4.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9857	1.047	0.9130	1.019	17,880,158	+0.04(+4.33%)
Feb 25, 2021	1.169	1.174	0.9505	0.9764	32,991,726	-0.14(-12.42%)
Feb 24, 2021	0.9904	1.136	0.9787	1.115	29,843,932	+0.15(+15.29%)
Feb 23, 2021	0.9388	1.009	0.8449	0.9670	29,431,910	-0.01(-0.72%)
Feb 22, 2021	0.8074	1.035	0.8003	0.9740	53,828,528	+0.16(+19.94%)
Feb 19, 2021	0.8461	0.8508	0.8050	0.8121	12,739,159	-0.02(-2.54%)
Feb 18, 2021	0.8543	0.8567	0.7863	0.8332	16,595,513	-0.02(-1.93%)
Feb 17, 2021	0.8520	0.9294	0.8332	0.8496	25,396,892	-0.02(-2.69%)
Feb 16, 2021	0.8520	0.9811	0.8285	0.8731	58,809,300	+0.10(+12.73%)
Feb 12, 2021	0.6220	0.9059	0.6173	0.7745	103,339,336	+0.15(+23.60%)
Feb 11, 2021	0.6595	0.6642	0.6055	0.6267	10,292,716	-0.03(-4.98%)
Feb 10, 2021	0.6220	0.6666	0.5961	0.6595	15,633,849	+0.05(+8.08%)
Feb 09, 2021	0.6407	0.6407	0.6032	0.6102	13,241,806	-0.04(-5.80%)
Feb 08, 2021	0.6243	0.6525	0.5961	0.6478	19,662,030	+0.03(+5.34%)
Feb 05, 2021	0.5703	0.6287	0.5633	0.6149	17,494,562	+0.05(+9.17%)
Feb 04, 2021	0.6055	0.6055	0.5398	0.5633	14,517,431	-0.03(-4.38%)
Feb 03, 2021	0.5492	0.6008	0.5398	0.5891	16,090,642	+0.04(+7.73%)
Feb 02, 2021	0.5586	0.5586	0.5140	0.5469	17,511,352	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.