Indicators

Trivago NV ADR (NQ: TRVG )

2.420 -0.100 (-3.97%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.206	1.216	1.164	1.176	2,160,821	-0.03(-2.72%)
Feb 27, 2019	1.211	1.220	1.178	1.209	1,233,541	-0.00(-0.39%)
Feb 26, 2019	1.244	1.249	1.159	1.213	2,444,577	-0.03(-2.08%)
Feb 25, 2019	1.253	1.256	1.213	1.239	1,353,387	-0.00(-0.19%)
Feb 22, 2019	1.253	1.270	1.239	1.242	1,097,990	-0.01(-0.56%)
Feb 21, 2019	1.277	1.289	1.246	1.249	1,319,710	-0.02(-1.85%)
Feb 20, 2019	1.263	1.296	1.260	1.272	1,297,004	+0.01(+0.74%)
Feb 19, 2019	1.310	1.317	1.252	1.263	3,256,723	-0.05(-3.58%)
Feb 15, 2019	1.345	1.361	1.296	1.310	2,558,995	-0.05(-3.79%)
Feb 14, 2019	1.354	1.382	1.333	1.361	1,134,999	+0.00(+0.35%)
Feb 13, 2019	1.338	1.371	1.314	1.357	2,110,791	+0.02(+1.58%)
Feb 12, 2019	1.399	1.406	1.324	1.335	2,728,239	-0.06(-4.05%)
Feb 11, 2019	1.406	1.418	1.384	1.392	1,575,865	-0.01(-1.00%)
Feb 08, 2019	1.352	1.432	1.333	1.406	3,156,775	+0.05(+3.81%)
Feb 07, 2019	1.274	1.380	1.256	1.354	3,611,297	+0.06(+4.34%)
Feb 06, 2019	1.467	1.479	1.237	1.298	12,591,274	-0.04(-3.32%)
Feb 05, 2019	1.296	1.359	1.277	1.342	4,132,291	+0.04(+3.25%)
Feb 04, 2019	1.364	1.366	1.291	1.300	4,259,866	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.