Indicators

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.885	1.896	1.835	1.838	2,112,534	-0.03(-1.63%)
Feb 27, 2018	1.903	1.929	1.847	1.868	1,771,181	-0.04(-2.33%)
Feb 26, 2018	1.901	1.941	1.880	1.913	1,632,886	+0.02(+1.12%)
Feb 23, 2018	1.807	1.895	1.805	1.892	3,180,367	+0.10(+5.50%)
Feb 22, 2018	1.892	1.908	1.784	1.793	4,990,283	-0.10(-5.45%)
Feb 21, 2018	1.922	1.941	1.875	1.896	3,934,627	-0.03(-1.58%)
Feb 20, 2018	1.913	1.964	1.894	1.927	2,629,727	-0.01(-0.36%)
Feb 16, 2018		1.934	1.934	1.934	0	+0.04(+2.23%)
Feb 15, 2018	1.927	1.991	1.887	1.892	4,571,751	-0.03(-1.47%)
Feb 14, 2018	1.795	1.927	1.795	1.920	4,995,451	+0.10(+5.55%)
Feb 13, 2018	1.828	1.859	1.786	1.819	2,573,358	-0.02(-0.90%)
Feb 12, 2018	1.810	1.871	1.774	1.835	3,846,958	+0.01(+0.77%)
Feb 09, 2018	1.852	1.868	1.770	1.821	4,930,918	-0.02(-1.27%)
Feb 08, 2018	1.953	1.953	1.817	1.845	5,706,427	-0.11(-5.42%)
Feb 07, 2018	1.849	1.957	1.812	1.950	8,747,485	+0.05(+2.72%)
Feb 06, 2018	1.864	1.964	1.847	1.899	6,089,300	-0.01(-0.49%)
Feb 05, 2018	1.800	1.925	1.774	1.908	8,411,075	+0.05(+2.91%)
Feb 02, 2018	1.842	1.859	1.758	1.854	5,890,682	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.