Indicators

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.809	2.863	2.739	2.748	2,803,458	-0.08(-2.90%)
Feb 27, 2017	3.028	3.051	2.769	2.830	4,531,611	-0.19(-6.15%)
Feb 24, 2017	3.068	3.192	3.004	3.016	2,083,314	-0.03(-1.00%)
Feb 23, 2017	3.061	3.100	3.028	3.046	1,146,852	-0.01(-0.38%)
Feb 22, 2017	3.021	3.084	2.859	3.058	2,188,703	-0.06(-1.96%)
Feb 21, 2017	3.307	3.333	3.063	3.119	3,659,618	-0.13(-4.11%)
Feb 17, 2017		3.253	3.253	3.253	0	+0.07(+2.14%)
Feb 16, 2017	3.143	3.204	3.095	3.185	1,639,222	+0.06(+2.03%)
Feb 15, 2017	3.183	3.211	3.098	3.122	2,036,024	-0.05(-1.63%)
Feb 14, 2017	3.103	3.225	3.075	3.173	2,319,205	+0.12(+3.76%)
Feb 13, 2017	2.929	3.256	2.929	3.058	5,038,425	+0.15(+5.25%)
Feb 10, 2017	2.875	2.971	2.875	2.906	5,152,186	+0.20(+7.56%)
Feb 09, 2017	2.680	2.716	2.673	2.701	2,791,784	+0.02(+0.61%)
Feb 08, 2017	2.636	2.687	2.605	2.685	5,812,578	-0.01(-0.35%)
Feb 07, 2017	2.723	2.765	2.687	2.694	2,391,407	-0.02(-0.61%)
Feb 06, 2017	2.697	2.720	2.676	2.711	933,394	+0.02(+0.87%)
Feb 03, 2017	2.680	2.713	2.671	2.687	1,179,532	+0.00(+0.17%)
Feb 02, 2017	2.704	2.720	2.659	2.683	1,503,092	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.