Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.00 -0.18 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	265.31	269.59	265.31	269.59	12,567	+5.51(+2.08%)
Feb 27, 2023	268.68	268.68	261.86	264.08	5,906	+0.08(+0.03%)
Feb 24, 2023	264.00	264.00	264.00	264.00	4,311	+0.00(+0.00%)
Feb 23, 2023	260.23	264.00	260.23	264.00	2,518	+4.20(+1.62%)
Feb 22, 2023	259.56	259.80	257.26	259.80	4,183	+2.94(+1.14%)
Feb 21, 2023	265.80	265.80	256.87	256.87	4,939	-10.48(-3.92%)
Feb 17, 2023	270.05	270.05	266.55	267.35	4,805	-2.15(-0.80%)
Feb 16, 2023	270.53	270.65	269.50	269.50	3,380	-0.30(-0.11%)
Feb 15, 2023	263.92	270.80	263.92	269.80	4,151	+2.81(+1.05%)
Feb 14, 2023	268.07	268.07	266.99	266.99	4,051	-0.15(-0.06%)
Feb 13, 2023	263.55	269.28	263.55	267.14	5,075	+3.96(+1.50%)
Feb 10, 2023	261.30	264.80	260.85	263.18	5,501	+2.22(+0.85%)
Feb 09, 2023	268.25	271.00	257.55	260.96	7,799	-8.83(-3.27%)
Feb 08, 2023	270.14	272.30	267.57	269.80	7,272	-1.99(-0.73%)
Feb 07, 2023	269.55	276.39	267.11	271.79	10,422	+1.99(+0.74%)
Feb 06, 2023	269.85	272.16	269.80	269.80	4,270	-1.40(-0.52%)
Feb 03, 2023	268.49	273.83	268.49	271.20	6,283	+1.51(+0.56%)
Feb 02, 2023	274.74	274.74	269.69	269.69	4,860	-3.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.