Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

491.90 +1.29 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	213.05	216.94	212.37	212.80	9,334	-0.12(-0.06%)
Feb 25, 2022	212.02	213.77	211.47	212.92	6,104	+3.16(+1.51%)
Feb 24, 2022	207.17	211.25	204.48	209.76	14,298	+0.30(+0.14%)
Feb 23, 2022	210.45	210.46	209.46	209.46	3,416	+0.00(+0.00%)
Feb 22, 2022	208.77	210.01	208.46	209.46	4,247	-0.64(-0.30%)
Feb 18, 2022				210.10	0	+0.54(+0.26%)
Feb 17, 2022	212.45	212.45	209.51	209.56	3,939	-2.89(-1.36%)
Feb 16, 2022	212.43	212.45	212.43	212.45	1,637	+1.35(+0.64%)
Feb 15, 2022	214.45	214.45	210.61	211.11	4,472	-0.35(-0.17%)
Feb 14, 2022	211.94	214.33	211.46	211.46	4,549	-0.90(-0.42%)
Feb 11, 2022	214.49	214.49	211.22	212.35	5,561	+1.90(+0.90%)
Feb 10, 2022	213.45	215.44	210.46	210.46	9,463	-1.66(-0.78%)
Feb 09, 2022	214.21	216.45	212.11	212.11	12,264	-1.85(-0.87%)
Feb 08, 2022	210.66	215.91	210.26	213.97	6,637	+3.68(+1.75%)
Feb 07, 2022	210.66	212.77	209.48	210.29	4,250	-1.66(-0.78%)
Feb 04, 2022	208.43	213.30	208.43	211.94	4,943	+2.83(+1.35%)
Feb 03, 2022	211.49	212.28	209.11	209.11	5,798	-5.87(-2.73%)
Feb 02, 2022	216.15	216.44	214.46	214.98	7,877	-3.56(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.