Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	237.38	240.63	230.57	237.46	13,684	-1.06(-0.45%)
Feb 27, 2020	243.03	243.13	233.56	238.52	12,096	-12.03(-4.80%)
Feb 26, 2020	268.13	268.13	250.55	250.55	11,075	-16.68(-6.24%)
Feb 25, 2020	271.62	277.09	265.35	267.22	19,555	-6.08(-2.23%)
Feb 24, 2020	269.11	280.24	269.11	273.31	10,339	-3.95(-1.43%)
Feb 21, 2020	274.57	277.78	273.31	277.26	24,350	+1.07(+0.39%)
Feb 20, 2020	278.26	279.09	271.71	276.19	6,331	-0.17(-0.06%)
Feb 19, 2020	268.90	277.57	268.90	276.36	4,373	+4.29(+1.58%)
Feb 18, 2020	273.42	278.25	271.32	272.06	3,179	+1.24(+0.46%)
Feb 14, 2020	271.74	276.97	270.82	270.82	2,012	-3.16(-1.15%)
Feb 13, 2020	269.67	273.98	269.67	273.98	4,003	-0.22(-0.08%)
Feb 12, 2020	274.24	275.09	274.20	274.20	2,917	-1.14(-0.42%)
Feb 11, 2020	275.09	276.30	275.09	275.34	3,473	+2.94(+1.08%)
Feb 10, 2020	272.54	272.54	272.40	272.40	3,606	-0.41(-0.15%)
Feb 07, 2020	270.82	274.28	270.59	272.81	4,326	-1.14(-0.42%)
Feb 06, 2020	281.36	281.36	273.95	273.95	4,072	-8.71(-3.08%)
Feb 05, 2020	275.30	282.66	273.59	282.66	4,908	+9.85(+3.61%)
Feb 04, 2020	271.52	276.06	267.07	272.81	8,213	+4.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.