Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	304.29	308.29	302.34	302.34	8,525	-0.80(-0.26%)
Feb 27, 2018	299.09	304.67	299.09	303.14	12,714	+1.04(+0.34%)
Feb 26, 2018	300.16	303.67	298.59	302.10	7,680	+0.45(+0.15%)
Feb 23, 2018	303.69	310.72	295.53	301.66	19,674	-2.03(-0.67%)
Feb 22, 2018	324.08	324.08	303.69	303.69	3,118	-3.31(-1.08%)
Feb 21, 2018	307.35	315.62	304.32	307.00	4,568	-0.31(-0.10%)
Feb 20, 2018	310.94	312.80	307.30	307.31	5,265	-4.94(-1.58%)
Feb 16, 2018		312.24	312.24	312.24	0	+8.91(+2.94%)
Feb 15, 2018	300.85	303.74	297.91	303.33	5,216	+2.58(+0.86%)
Feb 14, 2018	291.21	302.33	291.21	300.75	4,984	+7.13(+2.43%)
Feb 13, 2018	298.74	298.74	293.21	293.63	3,863	-5.51(-1.84%)
Feb 12, 2018	300.45	304.05	298.83	299.14	5,215	+0.03(+0.01%)
Feb 09, 2018	303.64	305.68	296.39	299.11	10,993	-3.43(-1.13%)
Feb 08, 2018	301.11	308.86	301.11	302.54	6,605	-8.72(-2.80%)
Feb 07, 2018	296.91	311.26	296.91	311.26	12,562	+14.35(+4.83%)
Feb 06, 2018	305.03	305.03	273.59	296.91	17,199	-25.24(-7.83%)
Feb 05, 2018		322.15	317.23	322.15	1,765	+4.39(+1.38%)
Feb 02, 2018	318.81	321.36	316.56	317.76	10,014	-3.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.