Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	213.54	213.54	211.86	212.16	9,796	-2.63(-1.22%)
Feb 26, 2016	210.18	215.30	210.18	214.79	10,111	+4.01(+1.90%)
Feb 25, 2016	207.80	214.03	207.80	210.78	5,958	-1.31(-0.62%)
Feb 24, 2016	205.63	212.10	205.02	212.10	4,700	+4.34(+2.09%)
Feb 23, 2016	206.47	208.55	204.64	207.76	9,404	+0.84(+0.41%)
Feb 22, 2016	205.15	212.55	205.15	206.92	3,833	+1.28(+0.62%)
Feb 19, 2016	209.02	212.05	201.82	205.63	9,922	-2.37(-1.14%)
Feb 18, 2016	209.68	213.66	205.93	208.00	3,243	-6.01(-2.81%)
Feb 17, 2016	212.52	216.80	208.75	214.01	4,402	+6.42(+3.09%)
Feb 16, 2016	210.53	210.53	205.90	207.60	1,592	+8.20(+4.11%)
Feb 12, 2016	200.78	199.40	199.40	199.40	10,722	-0.58(-0.29%)
Feb 11, 2016	206.32	210.56	197.90	199.99	14,331	-9.34(-4.46%)
Feb 10, 2016	211.07	211.07	206.83	209.33	2,478	+3.15(+1.53%)
Feb 09, 2016	211.56	218.40	204.74	206.17	7,916	-5.21(-2.46%)
Feb 08, 2016	207.06	211.38	206.12	211.38	3,778	+5.75(+2.80%)
Feb 05, 2016	217.85	217.85	205.63	205.63	7,419	-11.27(-5.20%)
Feb 04, 2016	214.75	216.95	214.53	216.90	4,416	+0.50(+0.23%)
Feb 03, 2016	220.49	220.49	212.55	216.41	4,167	-1.73(-0.79%)
Feb 02, 2016	220.46	220.46	216.51	218.14	5,245	-5.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.