Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.500 +0.080 (+3.31%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.210	5.550	5.170	5.250	168,294	+0.01(+0.19%)
Feb 25, 2022	4.960	5.260	5.030	5.240	195,514	+0.34(+6.94%)
Feb 24, 2022	4.520	4.915	4.520	4.900	191,968	+0.21(+4.48%)
Feb 23, 2022	4.830	4.910	4.680	4.690	246,154	-0.14(-2.90%)
Feb 22, 2022	4.850	4.979	4.730	4.830	224,203	-0.08(-1.63%)
Feb 18, 2022				4.910	0	-0.10(-2.00%)
Feb 17, 2022	5.190	5.240	4.970	5.010	116,175	-0.24(-4.57%)
Feb 16, 2022	5.110	5.270	5.035	5.250	169,722	+0.08(+1.55%)
Feb 15, 2022	4.970	5.200	4.970	5.170	101,294	+0.24(+4.87%)
Feb 14, 2022	5.050	5.100	4.890	4.930	149,847	-0.12(-2.38%)
Feb 11, 2022	5.350	5.410	5.030	5.050	130,893	-0.33(-6.13%)
Feb 10, 2022	5.200	5.550	5.150	5.380	198,741	+0.06(+1.13%)
Feb 09, 2022	5.180	5.350	5.140	5.320	193,024	+0.21(+4.11%)
Feb 08, 2022	5.090	5.180	4.980	5.110	277,010	-0.01(-0.20%)
Feb 07, 2022	5.540	5.620	5.080	5.120	228,252	-0.40(-7.25%)
Feb 04, 2022	5.270	5.570	5.260	5.520	284,517	+0.21(+3.95%)
Feb 03, 2022	5.160	5.435		5.310	612,736	+0.11(+2.12%)
Feb 02, 2022	5.320	5.450	5.120	5.200	786,323	-0.11(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.