Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.18 -0.04 (-0.28%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.035	8.035	7.843	7.891	14,249	-0.07(-0.84%)
Feb 27, 2023	8.035	8.073	7.884	7.958	39,107	-0.03(-0.36%)
Feb 24, 2023	7.776	8.335	7.776	7.987	38,809	+0.17(+2.21%)
Feb 23, 2023	7.843	8.059	7.738	7.814	23,457	-0.13(-1.63%)
Feb 22, 2023	7.872	8.102	7.766	7.944	29,191	+0.01(+0.18%)
Feb 21, 2023	7.987	8.073	7.872	7.929	57,308	-0.06(-0.72%)
Feb 17, 2023	8.092	8.121	7.958	7.987	22,016	-0.04(-0.48%)
Feb 16, 2023	8.015	8.063	7.958	8.025	49,281	-0.03(-0.36%)
Feb 15, 2023	8.121	8.150	7.958	8.054	106,153	-0.07(-0.83%)
Feb 14, 2023	7.958	8.121	7.939	8.121	26,983	+0.22(+2.79%)
Feb 13, 2023	7.996	8.054	7.795	7.900	73,059	+0.07(+0.86%)
Feb 10, 2023	7.833	8.313	7.833	7.833	53,778	-0.07(-0.85%)
Feb 09, 2023	7.996	8.102	7.862	7.900	53,422	-0.06(-0.72%)
Feb 08, 2023	8.102	8.413	7.862	7.958	358,019	-0.14(-1.78%)
Feb 07, 2023	8.150	8.246	7.920	8.102	58,666	+0.18(+2.30%)
Feb 06, 2023	8.409	8.409	7.900	7.920	48,577	-0.22(-2.71%)
Feb 03, 2023	8.150	8.332	7.977	8.140	345,037	+0.23(+2.91%)
Feb 02, 2023	8.054	8.332	7.881	7.910	207,636	-0.21(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.