Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.139	7.288	6.924	7.232	14,518	+0.02(+0.26%)
Feb 25, 2022	7.269	7.446	6.906	7.213	38,243	+0.01(+0.13%)
Feb 24, 2022	6.906	7.390	6.906	7.204	12,260	+0.09(+1.31%)
Feb 23, 2022	6.952	7.344	6.757	7.111	24,577	+0.26(+3.81%)
Feb 22, 2022	6.990	7.129	6.663	6.850	97,028	-0.25(-3.54%)
Feb 18, 2022				7.101	0	+0.11(+1.60%)
Feb 17, 2022	7.260	7.260	6.990	6.990	8,175	-0.31(-4.21%)
Feb 16, 2022	7.353	7.456	7.241	7.297	53,903	-0.16(-2.12%)
Feb 15, 2022	7.362	7.456	7.148	7.456	8,202	+0.01(+0.13%)
Feb 14, 2022	7.120	7.456	7.083	7.446	21,842	+0.21(+2.96%)
Feb 11, 2022	6.943	7.381	6.943	7.232	7,001	+0.22(+3.19%)
Feb 10, 2022	7.139	7.353	6.719	7.008	105,811	-0.22(-3.09%)
Feb 09, 2022	7.120	7.425	7.120	7.232	8,620	+0.04(+0.52%)
Feb 08, 2022	7.269	7.330	7.064	7.195	6,119	-0.16(-2.15%)
Feb 07, 2022	7.223	7.502	7.162	7.353	7,087	+0.06(+0.77%)
Feb 04, 2022	7.073	7.502	7.018	7.297	3,961	+0.16(+2.22%)
Feb 03, 2022	7.157		7.018	7.139	21,282	+0.01(+0.13%)
Feb 02, 2022	7.278	7.495	7.119	7.129	17,610	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.